24H 最高$2.55
24H 最低$2.36
今日开盘$2.547
24H 成交量$34.81万
流通市值$1,227.17万
24H 涨跌额(-$0.18)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
COHRBCoherent (bStocks Tokenized St
|
$223.27 | $250.55 | $221.20 | $57.76万 | $959.43万 | -10.76% |
| 630 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 92 |
OPOptimism
|
$0.1015 | $0.1148 | $0.0993 | $495.51万 | $2.61亿 | -10.73% |
| 391 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 184 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 621 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 683 |
QNTBQNTB
|
$36.84 | $38.59 | $36.49 | $4.28万 | — | -2.41% |
| 38 |
ARBArbitrum
|
$0.1542 | $0.176 | $0.1511 | $1,988.17万 | $12.02亿 | -11.43% |
| 459 |
NXPCNexpace
|
$0.1707 | $0.1781 | $0.1665 | $37.96万 | $5,523.99万 | -1.78% |
| 500 |
NOTNotcoin
|
$0.000357 | $0.000392 | $0.000354 | $31.92万 | $3,871.50万 | -8.23% |
| 433 |
BANANAS31Banana For Scale
|
$0.005828 | $0.006306 | $0.005704 | $41.43万 | $6,249.11万 | -7.33% |
| 361 |
AVaulta
|
$0.0836 | $0.0925 | $0.0814 | $55.29万 | $1.54亿 | -8.63% |
| 472 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 238 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.07 | $103.18 | $95.00 | $3.07亿 | $605.20亿 | -5.28% |
| 189 |
BEBBloom Energy (bStocks Tokenize
|
$208.92 | $229.52 | $208.49 | $144.72万 | $497.76万 | -4.82% |
| 608 |
XVGVerge
|
$0.002267 | $0.002517 | $0.002219 | $16.66万 | $4,133.21万 | -9.50% |
| 338 |
METISMetis
|
$2.97 | $3.32 | $2.91 | $60.02万 | $2,677.66万 | -10.54% |
| 300 |
IRENBIREN Limited (bStocks Tokenize
|
$25.03 | $28.47 | $24.87 | $72.93万 | $377.35万 | -10.77% |
| 625 |
IBMBIBMB
|
$256.15 | $260.74 | $246.26 | $15.16万 | — | 2.56% |
相关站点
共 40 个
大零币 - 数字货币市值
THORChain - BTC行情
USDC - 以太坊ETH价格
Horizen - 币种排行
Particle - 币种排行
Internet - 比特币行情
Pendle - BTC行情
以太坊 - 加密货币行情
Filecoin - 比特币
Pepe - 数字货币市值
Injective - 数字货币市值
Pepe - 比特币行情
Official Trump - BTC行情
THORChain - BTC行情
Filecoin - 比特币行情
以太坊 - 数字货币市值
BFUSD - 数字货币市值
THORChain - 以太坊ETH价格
瑞波币 - 比特币
艾达币 - 数字货币市值
Pump.fun - 比特币行情
Gram - 币种排行
Blur - 币种排行
EUR - BTC行情
Internet - 数字货币市值
Tether Gold - 数字货币市值
BFUSD - 以太坊ETH价格
以太坊 - 比特币
PancakeSwap - BTC行情
Celo - 币种排行
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 比特币
Zama - BTC行情
BFUSD - 以太坊ETH价格
Pendle - 币种排行
Raydium - 数字货币市值
Ondo - 数字货币市值
Avalanche - 比特币
Katana - 比特币行情
LayerZero - 比特币行情