24H 最高$0.05096
24H 最低$0.03996
今日开盘$0.04418
24H 成交量$316.89万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
COHRBCoherent (bStocks Tokenized St
|
$210.16 | $245.41 | $209.58 | $57.97万 | $959.43万 | -12.41% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
OPOptimism
|
$0.1065 | $0.1148 | $0.0938 | $876.92万 | $2.61亿 | -4.23% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 228 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 679 |
QNTBQNTB
|
$34.38 | $38.59 | $34.31 | $7.76万 | — | -10.40% |
| 38 |
ARBArbitrum
|
$0.1628 | $0.176 | $0.148 | $2,651.44万 | $12.02亿 | -4.24% |
| 396 |
NXPCNexpace
|
$0.1646 | $0.1781 | $0.1632 | $62.12万 | $5,523.99万 | -5.51% |
| 458 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.07万 | $3,871.50万 | -7.37% |
| 468 |
BANANAS31Banana For Scale
|
$0.005826 | $0.006306 | $0.005539 | $46.07万 | $6,249.11万 | -5.58% |
| 312 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $86.98万 | $1.54亿 | -9.23% |
| 524 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.94 | $103.18 | $92.34 | $4.75亿 | $605.20亿 | -5.86% |
| 275 |
BEBBloom Energy (bStocks Tokenize
|
$206.75 | $229.52 | $201.60 | $106.38万 | $497.76万 | -9.66% |
| 502 |
XVGVerge
|
$0.002264 | $0.002517 | $0.002108 | $39.18万 | $4,133.21万 | -7.71% |
| 339 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $76.40万 | $2,677.66万 | -10.63% |
| 347 |
IRENBIREN Limited (bStocks Tokenize
|
$24.62 | $27.86 | $24.09 | $75.20万 | $377.35万 | -9.82% |
| 583 |
IBMBIBMB
|
$256.9 | $260.74 | $251.98 | $23.37万 | — | 1.25% |
相关站点
共 40 个
Polkadot - 比特币行情
Solana - 数字货币市值
Bittensor - 比特币行情
Artificial - 数字货币市值
应用链 - BTC行情
艾达币 - 比特币行情
Particle - 比特币行情
Injective - 加密货币行情
LayerZero - 币种排行
Tokamak - 以太坊ETH价格
Chainlink - BTC行情
Worldcoin - 数字货币市值
Chainlink - 加密货币行情
Celestia - BTC行情
艾达币 - 比特币
MarsCoin - 以太坊ETH价格
比特现金 - 加密货币行情
莱特币 - 以太坊ETH价格
Sui - 比特币
QQQB - 数字货币市值
Aptos - BTC行情
Solana - 比特币
瑞波币 - 加密货币行情
Hedera - BTC行情
应用链 - 比特币行情
Celestia - 比特币行情
USDC - BTC行情
Injective - 币种排行
恒星币 - 比特币行情
Hedera - 币种排行
Zama - 以太坊ETH价格
Caldera - 以太坊ETH价格
Gram - 加密货币行情
Render - 数字货币市值
达世币 - 币种排行
MarsCoin - 币种排行
Sui - 比特币行情
Chainlink - 加密货币行情
WBTC - 数字货币市值
Horizen - 数字货币市值