24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
COHRBCoherent (bStocks Tokenized St
|
$220.66 | $246.59 | $217.28 | $69.76万 | $959.43万 | -6.28% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
OPOptimism
|
$0.0991 | $0.1148 | $0.0938 | $800.79万 | $2.61亿 | -8.33% |
| 432 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 681 |
QNTBQNTB
|
$36.38 | $38.59 | $35.96 | $6.00万 | — | -2.78% |
| 35 |
ARBArbitrum
|
$0.1581 | $0.176 | $0.148 | $2,523.52万 | $12.02亿 | -4.12% |
| 412 |
NXPCNexpace
|
$0.1678 | $0.1781 | $0.1632 | $54.03万 | $5,523.99万 | -0.77% |
| 447 |
NOTNotcoin
|
$0.000347 | $0.000392 | $0.00033 | $47.06万 | $3,871.50万 | -7.71% |
| 430 |
BANANAS31Banana For Scale
|
$0.005807 | $0.006306 | $0.005539 | $49.81万 | $6,249.11万 | -5.35% |
| 334 |
AVaulta
|
$0.0805 | $0.0925 | $0.0768 | $75.83万 | $1.54亿 | -8.52% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.84 | $103.18 | $92.34 | $4.44亿 | $605.20亿 | -2.70% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$208.5 | $229.52 | $203.45 | $132.03万 | $497.76万 | -2.89% |
| 553 |
XVGVerge
|
$0.00222 | $0.002517 | $0.002108 | $27.69万 | $4,133.21万 | -8.49% |
| 346 |
METISMetis
|
$2.84 | $3.32 | $2.75 | $72.30万 | $2,677.66万 | -9.27% |
| 364 |
IRENBIREN Limited (bStocks Tokenize
|
$25.03 | $27.86 | $24.50 | $67.09万 | $377.35万 | -8.35% |
| 594 |
IBMBIBMB
|
$255.67 | $260.74 | $246.26 | $20.92万 | — | 1.74% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Injective - 加密货币行情
Optimism - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Aster - 币种排行
Artificial - 比特币行情
Raydium - 币种排行
Bittensor - 币种排行
Nillion - 数字货币市值
Avalanche - 比特币
Sui - 加密货币行情
Celestia - BTC行情
Chainlink - 比特币
应用链 - 加密货币行情
艾达币 - 加密货币行情
Official Trump - BTC行情
Starknet - 比特币行情
RWUSD - 以太坊ETH价格
Nillion - 币种排行
EUR - 比特币
币安币 - 以太坊ETH价格
Plume - 币种排行
币安币 - 比特币
牛来 - 比特币行情
Arbitrum - 比特币
Gram - 比特币行情
World Liberty - 比特币
Pendle - BTC行情
PAX Gold - 比特币行情
Raydium - 以太坊ETH价格
Pyth Network - 比特币行情
Raydium - 数字货币市值
Optimism - 以太坊ETH价格
NEAR Protocol - BTC行情
Plume - 币种排行
World Liberty - 币种排行
USD.AI - 比特币
Katana - 币种排行
Curve DAO - 加密货币行情
Lido DAO - 比特币行情