24H 最高$0.406
24H 最低$0.355
今日开盘$0.397
24H 成交量$30.52万
流通市值$1,904.75万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
COHRBCoherent (bStocks Tokenized St
|
$218.8 | $246.59 | $217.55 | $67.74万 | $959.43万 | -9.09% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 88 |
OPOptimism
|
$0.0976 | $0.1148 | $0.0938 | $680.07万 | $2.61亿 | -13.01% |
| 423 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 683 |
QNTBQNTB
|
$36.03 | $38.59 | $35.96 | $4.41万 | — | -5.18% |
| 35 |
ARBArbitrum
|
$0.1535 | $0.176 | $0.148 | $2,484.63万 | $12.02亿 | -10.08% |
| 412 |
NXPCNexpace
|
$0.1657 | $0.1781 | $0.1636 | $51.78万 | $5,523.99万 | -3.83% |
| 425 |
NOTNotcoin
|
$0.00034 | $0.000392 | $0.00033 | $49.08万 | $3,871.50万 | -11.69% |
| 437 |
BANANAS31Banana For Scale
|
$0.005662 | $0.006306 | $0.005539 | $47.26万 | $6,249.11万 | -9.07% |
| 321 |
AVaulta
|
$0.0797 | $0.0925 | $0.0768 | $76.46万 | $1.54亿 | -12.51% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 266 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.9 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -7.41% |
| 221 |
BEBBloom Energy (bStocks Tokenize
|
$205.92 | $229.52 | $203.45 | $140.15万 | $497.76万 | -4.83% |
| 564 |
XVGVerge
|
$0.002203 | $0.002517 | $0.002108 | $25.04万 | $4,133.21万 | -11.35% |
| 333 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $73.70万 | $2,677.66万 | -12.54% |
| 343 |
IRENBIREN Limited (bStocks Tokenize
|
$24.55 | $27.90 | $24.50 | $71.39万 | $377.35万 | -12.01% |
| 598 |
IBMBIBMB
|
$255.19 | $260.74 | $246.26 | $20.56万 | — | 1.71% |
相关站点
共 40 个
牛来 - 币种排行
Lido DAO - 加密货币行情
Bonk - 加密货币行情
Falcon Finance - 以太坊ETH价格
World Liberty - 币种排行
Uniswap - 以太坊ETH价格
狗币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pepe - 以太坊ETH价格
Solana - BTC行情
Horizen - 以太坊ETH价格
达世币 - 币种排行
THORChain - 数字货币市值
Bonk - 币种排行
Tokamak - 数字货币市值
Polkadot - 币种排行
Katana - 数字货币市值
Polkadot - BTC行情
Celestia - 加密货币行情
Pendle - 比特币
Aster - BTC行情
Optimism - 比特币行情
比特现金 - 以太坊ETH价格
Pepe - 数字货币市值
Aptos - 以太坊ETH价格
应用链 - 币种排行
Plasma - 比特币
Tokamak - BTC行情
Solana - 比特币行情
莱特币 - 数字货币市值
艾达币 - 加密货币行情
Sei - 加密货币行情
Nillion - 比特币
Aave - 币种排行
Falcon Finance - 数字货币市值
Artificial - 比特币行情
莱特币 - BTC行情
Gram - 比特币
United Stables - BTC行情
Polkadot - BTC行情