24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,089.58万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.00685286
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
COHRBCoherent (bStocks Tokenized St
|
$212.78 | $213.24 | $211.02 | $1.96万 | $843.06万 | 0.60% |
| 532 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 46 |
OPOptimism
|
$0.1133 | $0.1228 | $0.112 | $628.14万 | $2.60亿 | -1.31% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 635 |
QNTBQNTB
|
$34.08 | $34.15 | $33.76 | $3.48万 | — | 0.80% |
| 56 |
ARBArbitrum
|
$0.1639 | $0.1661 | $0.1599 | $453.26万 | $11.34亿 | 0.68% |
| 524 |
NXPCNexpace
|
$0.1709 | $0.1748 | $0.1682 | $15.24万 | $5,446.29万 | 0.95% |
| 553 |
NOTNotcoin
|
$0.000362 | $0.000373 | $0.000358 | $12.01万 | $3,682.61万 | 1.12% |
| 572 |
BANANAS31Banana For Scale
|
$0.005873 | $0.006026 | $0.005873 | $10.40万 | $5,941.06万 | -0.63% |
| 570 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.70万 | $1.38亿 | 0.61% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.89 | $97.09 | $94.83 | $8,721.03万 | $565.63亿 | 0.91% |
| 614 |
BEBBloom Energy (bStocks Tokenize
|
$204.85 | $205.84 | $203.48 | $5.93万 | $449.33万 | 0.28% |
| 608 |
XVGVerge
|
$0.002243 | $0.002323 | $0.002239 | $6.45万 | $3,794.56万 | -1.88% |
| 448 |
METISMetis
|
$2.85 | $2.94 | $2.80 | $23.30万 | $2,368.80万 | 1.79% |
| 638 |
IRENBIREN Limited (bStocks Tokenize
|
$24.18 | $24.29 | $23.98 | $3.34万 | $340.10万 | 0.62% |
| 675 |
IBMBIBMB
|
$257.26 | $258.94 | $257.06 | $1.30万 | — | -0.07% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
狗币 - 币种排行
Optimism - BTC行情
币安币 - 数字货币市值
Pump.fun - 币种排行
Pepe - 以太坊ETH价格
Aster - 加密货币行情
Pudgy Penguins - 币种排行
Initia - 加密货币行情
Stacks - 比特币行情
Hedera - 加密货币行情
BEAMX - 数字货币市值
比特现金 - 比特币
Starknet - 比特币行情
Plasma - 比特币行情
Prom - 比特币
Prom - 币种排行
POL - 加密货币行情
Shiba Inu - 加密货币行情
Uniswap - 比特币行情
Aster - 比特币
NFP - 比特币
Aave - 比特币行情
Chainlink - 数字货币市值
Pendle - 加密货币行情
Official Trump - BTC行情
Ethena - 比特币
Bittensor - 比特币行情
Ondo - 比特币行情
狗币 - BTC行情
比特现金 - 比特币行情
Official Trump - 加密货币行情
Bittensor - 比特币行情
瑞波币 - 比特币行情
Filecoin - BTC行情
Ethena - 比特币
Shiba Inu - 币种排行
NEAR Protocol - 比特币
Prom - 比特币行情
Sui - 数字货币市值