GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$9.52
-45.82%
≈ ￥62.832
(-$8.05)
更新于 2026-10-30 11:55:02
24H 最高$18.25
24H 最低$9.02
今日开盘$17.57
24H 成交量$564.46万
流通市值$345.61万
24H 涨跌额(-$8.05)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
COHRBCoherent (bStocks Tokenized St
|
$221.29 | $246.59 | $217.28 | $69.81万 | $959.43万 | -6.36% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
OPOptimism
|
$0.0993 | $0.1148 | $0.0938 | $798.45万 | $2.61亿 | -8.40% |
| 432 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 680 |
QNTBQNTB
|
$36.51 | $38.59 | $35.96 | $6.00万 | — | -2.87% |
| 35 |
ARBArbitrum
|
$0.1583 | $0.176 | $0.148 | $2,519.55万 | $12.02亿 | -3.94% |
| 412 |
NXPCNexpace
|
$0.1673 | $0.1781 | $0.1632 | $53.92万 | $5,523.99万 | -1.41% |
| 445 |
NOTNotcoin
|
$0.000348 | $0.000392 | $0.00033 | $47.10万 | $3,871.50万 | -7.69% |
| 430 |
BANANAS31Banana For Scale
|
$0.005831 | $0.006306 | $0.005539 | $49.65万 | $6,249.11万 | -5.13% |
| 333 |
AVaulta
|
$0.0809 | $0.0925 | $0.0768 | $75.87万 | $1.54亿 | -8.28% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.11 | $103.18 | $92.34 | $4.42亿 | $605.20亿 | -2.51% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$208.48 | $229.52 | $203.45 | $132.04万 | $497.76万 | -3.01% |
| 553 |
XVGVerge
|
$0.002227 | $0.002517 | $0.002108 | $27.69万 | $4,133.21万 | -8.51% |
| 346 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $72.25万 | $2,677.66万 | -9.21% |
| 364 |
IRENBIREN Limited (bStocks Tokenize
|
$25.08 | $27.86 | $24.50 | $66.99万 | $377.35万 | -8.20% |
| 594 |
IBMBIBMB
|
$255.76 | $260.74 | $246.26 | $20.91万 | — | 1.79% |
相关站点
共 40 个
BFUSD - 比特币
Nillion - 以太坊ETH价格
Render - BTC行情
艾达币 - 比特币行情
Hyperliquid - 以太坊ETH价格
LayerZero - 比特币行情
Render - 币种排行
USD1 - 以太坊ETH价格
Celo - 以太坊ETH价格
MarsCoin - BTC行情
Pump.fun - BTC行情
Ethena USDe - 以太坊ETH价格
PAX Gold - 数字货币市值
Aave - 币种排行
Pyth Network - BTC行情
Particle - 加密货币行情
USDC - BTC行情
United Stables - 币种排行
Celo - BTC行情
Curve DAO - 加密货币行情
Curve DAO - 币种排行
狗币 - 比特币
以太坊 - 加密货币行情
Initia - BTC行情
Curve DAO - 币种排行
First Digital - 加密货币行情
瑞波币 - 数字货币市值
PAX Gold - 比特币行情
瑞波币 - 比特币行情
Ether.fi - 比特币
Celo - 数字货币市值
Horizen - 以太坊ETH价格
Celestia - 币种排行
Aptos - 比特币
World Liberty - 比特币行情
Pyth Network - 比特币
Pendle - 加密货币行情
LayerZero - 加密货币行情
Artificial Inu - 比特币行情
Zama - 数字货币市值