Intel (bStocks Tokenized Stock
INTCB · 美元计价
$65.75
-29.43%
≈ ￥433.95
(-$27.42)
更新于 2026-10-30 22:25:01
24H 最高$93.54
24H 最低$64.32
今日开盘$93.17
24H 成交量$5,594.49万
流通市值$5,544.34万
24H 涨跌额(-$27.42)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
COHRBCoherent (bStocks Tokenized St
|
$207.68 | $245.41 | $207.53 | $57.98万 | $959.43万 | -14.02% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
OPOptimism
|
$0.1062 | $0.1148 | $0.0938 | $879.23万 | $2.61亿 | -4.41% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 228 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 679 |
QNTBQNTB
|
$34.14 | $38.59 | $34.05 | $7.78万 | — | -9.40% |
| 38 |
ARBArbitrum
|
$0.1623 | $0.176 | $0.148 | $2,652.55万 | $12.02亿 | -4.53% |
| 396 |
NXPCNexpace
|
$0.1643 | $0.1781 | $0.1632 | $62.11万 | $5,523.99万 | -5.74% |
| 457 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.09万 | $3,871.50万 | -7.37% |
| 468 |
BANANAS31Banana For Scale
|
$0.005827 | $0.006306 | $0.005539 | $46.14万 | $6,249.11万 | -5.61% |
| 312 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $87.01万 | $1.54亿 | -9.23% |
| 524 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.57 | $103.18 | $92.34 | $4.75亿 | $605.20亿 | -6.19% |
| 274 |
BEBBloom Energy (bStocks Tokenize
|
$205.53 | $229.02 | $201.60 | $105.18万 | $497.76万 | -9.74% |
| 502 |
XVGVerge
|
$0.002259 | $0.002517 | $0.002108 | $39.38万 | $4,133.21万 | -7.80% |
| 340 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $76.41万 | $2,677.66万 | -10.00% |
| 348 |
IRENBIREN Limited (bStocks Tokenize
|
$24.35 | $27.86 | $24.09 | $75.25万 | $377.35万 | -10.74% |
| 581 |
IBMBIBMB
|
$255.2 | $260.74 | $251.98 | $24.01万 | — | 0.85% |
相关站点
共 40 个
Artificial - 数字货币市值
Filecoin - 币种排行
WBTC - 加密货币行情
Sei - 币种排行
Hedera - 比特币行情
Aster - 比特币行情
Optimism - 加密货币行情
Ondo - 币种排行
Pepe - 加密货币行情
Initia - 比特币行情
Quant - 币种排行
Ether.fi - 以太坊ETH价格
应用链 - BTC行情
Internet - BTC行情
币安币 - BTC行情
牛来 - 加密货币行情
RWUSD - 比特币行情
Ondo - 比特币行情
Particle - 以太坊ETH价格
World Liberty - 比特币
Pyth Network - 数字货币市值
United Stables - 比特币行情
Hyperliquid - 比特币
Chainlink - 以太坊ETH价格
Sky - 币种排行
Arbitrum - 以太坊ETH价格
Optimism - BTC行情
LayerZero - 比特币行情
恒星币 - BTC行情
Lido DAO - 以太坊ETH价格
Injective - 数字货币市值
Polkadot - 比特币行情
World Liberty - 币种排行
USDC - 加密货币行情
Pendle - 币种排行
Ripple USD - 数字货币市值
比特币 - 比特币行情
Gitcoin - 币种排行
比特币 - BTC行情
Chainlink - 币种排行