24H 最高$941.51
24H 最低$917.20
今日开盘$929.79
24H 成交量$7.32万
流通市值—
24H 涨跌额(-$8.21)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
COHRBCoherent (bStocks Tokenized St
|
$222.1 | $246.59 | $217.28 | $67.82万 | $959.43万 | -7.34% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
OPOptimism
|
$0.104 | $0.1148 | $0.0938 | $831.13万 | $2.61亿 | -4.24% |
| 439 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 680 |
QNTBQNTB
|
$36.63 | $38.59 | $35.96 | $6.40万 | — | -3.10% |
| 35 |
ARBArbitrum
|
$0.1666 | $0.176 | $0.148 | $2,652.95万 | $12.02亿 | 0.30% |
| 398 |
NXPCNexpace
|
$0.1683 | $0.1781 | $0.1632 | $59.70万 | $5,523.99万 | -1.35% |
| 452 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.11万 | $3,871.50万 | -6.86% |
| 443 |
BANANAS31Banana For Scale
|
$0.005843 | $0.006306 | $0.005539 | $48.95万 | $6,249.11万 | -5.53% |
| 337 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $76.18万 | $1.54亿 | -7.54% |
| 511 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$98.58 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.59% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$210.3 | $229.52 | $203.45 | $132.58万 | $497.76万 | -3.43% |
| 549 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $29.34万 | $4,133.21万 | -7.63% |
| 335 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $76.33万 | $2,677.66万 | -8.57% |
| 369 |
IRENBIREN Limited (bStocks Tokenize
|
$25.17 | $27.86 | $24.50 | $67.48万 | $377.35万 | -8.47% |
| 598 |
IBMBIBMB
|
$256.09 | $260.74 | $246.26 | $21.07万 | — | 1.79% |
相关站点
共 40 个
Quant - BTC行情
大零币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Render - 数字货币市值
Particle - 币种排行
Curve DAO - 币种排行
Pendle - 比特币
大零币 - 数字货币市值
Bubblemaps - BTC行情
币安币 - 币种排行
Horizen - 比特币
USD.AI - 加密货币行情
USD.AI - 以太坊ETH价格
Injective - BTC行情
Injective - 比特币
Ondo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 加密货币行情
Hedera - 币种排行
大零币 - 币种排行
First Digital - 加密货币行情
Polkadot - 比特币
Uniswap - 比特币
Pudgy Penguins - 比特币行情
Avalanche - 加密货币行情
Aptos - BTC行情
PAX Gold - 比特币
World Liberty - 比特币
POL - 加密货币行情
Ethena USDe - 以太坊ETH价格
大零币 - 比特币
币安币 - 比特币
Celo - 数字货币市值
NEAR Protocol - 数字货币市值
Celo - 比特币
恒星币 - 比特币行情
达世币 - 比特币行情
Filecoin - 币种排行
PancakeSwap - 币种排行