24H 最高$0.1112
24H 最低$0.0992
今日开盘$0.1077
24H 成交量$32.61万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
COHRBCoherent (bStocks Tokenized St
|
$220.99 | $245.41 | $212.95 | $59.13万 | $959.43万 | -6.94% |
| 643 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
OPOptimism
|
$0.1051 | $0.1148 | $0.0938 | $860.15万 | $2.61亿 | -5.14% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 227 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 679 |
QNTBQNTB
|
$35.42 | $38.59 | $35.01 | $7.71万 | — | -6.74% |
| 37 |
ARBArbitrum
|
$0.1627 | $0.176 | $0.148 | $2,675.77万 | $12.02亿 | -3.90% |
| 396 |
NXPCNexpace
|
$0.1653 | $0.1781 | $0.1632 | $61.80万 | $5,523.99万 | -4.78% |
| 457 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $47.94万 | $3,871.50万 | -7.09% |
| 470 |
BANANAS31Banana For Scale
|
$0.005879 | $0.006306 | $0.005539 | $45.67万 | $6,249.11万 | -4.36% |
| 314 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $86.41万 | $1.54亿 | -8.93% |
| 522 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.62 | $103.18 | $92.34 | $4.70亿 | $605.20亿 | -4.62% |
| 265 |
BEBBloom Energy (bStocks Tokenize
|
$212.64 | $229.52 | $201.60 | $111.32万 | $497.76万 | -5.95% |
| 516 |
XVGVerge
|
$0.002267 | $0.002517 | $0.002108 | $36.84万 | $4,133.21万 | -7.55% |
| 341 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $75.99万 | $2,677.66万 | -11.18% |
| 355 |
IRENBIREN Limited (bStocks Tokenize
|
$24.55 | $27.86 | $24.09 | $73.04万 | $377.35万 | -7.08% |
| 583 |
IBMBIBMB
|
$259.58 | $260.74 | $250.93 | $23.35万 | — | 3.35% |
相关站点
共 40 个
POL - 比特币
Polkadot - 以太坊ETH价格
Nillion - 比特币
Optimism - 比特币
Quant - 数字货币市值
Ethena USDe - 加密货币行情
Ripple USD - 加密货币行情
Pepe - 加密货币行情
恒星币 - 比特币
Chainlink - 币种排行
比特币
Avalanche - 比特币
Lido DAO - 币种排行
Raydium - 以太坊ETH价格
比特币 - 比特币行情
比特现金 - 比特币
Sei - 以太坊ETH价格
USD1 - 数字货币市值
LayerZero - 币种排行
BFUSD - 以太坊ETH价格
Bittensor - BTC行情
Pudgy Penguins - 币种排行
Starknet - 数字货币市值
Nillion - BTC行情
Tether Gold - 币种排行
应用链 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USD.AI - 数字货币市值
USDC - 比特币
Raydium - 加密货币行情
Artificial - 比特币
Hyperliquid - 币种排行
牛来 - 比特币
NEAR Protocol - 数字货币市值
USD1 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 加密货币行情
Bittensor - 以太坊ETH价格
Aave - 加密货币行情
Plasma - 币种排行