24H 最高$0.2445
24H 最低$0.2356
今日开盘$0.2409
24H 成交量$14.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
COHRBCoherent (bStocks Tokenized St
|
$213.65 | $213.66 | $211.85 | $9,948.98 | $843.06万 | 0.53% |
| 514 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 76 |
OPOptimism
|
$0.1129 | $0.1202 | $0.1118 | $269.28万 | $2.60亿 | -6.07% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 634 |
QNTBQNTB
|
$34.01 | $34.15 | $33.76 | $2.49万 | — | -0.15% |
| 53 |
ARBArbitrum
|
$0.1642 | $0.166 | $0.1599 | $393.84万 | $11.34亿 | 1.23% |
| 536 |
NXPCNexpace
|
$0.1708 | $0.1742 | $0.1688 | $12.61万 | $5,446.29万 | -1.04% |
| 563 |
NOTNotcoin
|
$0.000362 | $0.000372 | $0.000361 | $9.72万 | $3,682.61万 | -1.36% |
| 586 |
BANANAS31Banana For Scale
|
$0.005844 | $0.005975 | $0.005823 | $7.42万 | $5,941.06万 | -1.90% |
| 560 |
AVaulta
|
$0.0821 | $0.083 | $0.0807 | $10.14万 | $1.38亿 | -0.24% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.93 | $97.07 | $95.23 | $5,696.05万 | $565.63亿 | -0.68% |
| 640 |
BEBBloom Energy (bStocks Tokenize
|
$205.39 | $205.58 | $204.28 | $2.05万 | $449.33万 | 0.10% |
| 599 |
XVGVerge
|
$0.002247 | $0.002305 | $0.002234 | $6.58万 | $3,794.56万 | -1.79% |
| 465 |
METISMetis
|
$2.86 | $2.94 | $2.81 | $18.69万 | $2,368.80万 | -1.72% |
| 652 |
IRENBIREN Limited (bStocks Tokenize
|
$24.27 | $24.29 | $24.12 | $1.35万 | $340.10万 | 0.46% |
| 678 |
IBMBIBMB
|
$257.57 | $258.32 | $257.06 | $7,026.20 | — | -0.11% |
相关站点
共 40 个
Worldcoin - 比特币
Shiba Inu - 以太坊ETH价格
THORChain - 数字货币市值
比特币
狗币 - 比特币行情
Gitcoin - BTC行情
Spark - 以太坊ETH价格
Renzo - 比特币行情
Succinct - 数字货币市值
SuperRare - 数字货币市值
Virtuals - 加密货币行情
比特币 - 比特币行情
Arbitrum - 数字货币市值
Nillion - 比特币行情
NEAR Protocol - 币种排行
Avalanche - 以太坊ETH价格
Nillion - 比特币行情
Radworks - BTC行情
Quant - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
USDC - 币种排行
THORChain - 数字货币市值
Aptos - 比特币行情
PAX Gold - 比特币行情
Tokamak - 币种排行
Gunz - BTC行情
Pepe - 比特币
Sui - 数字货币市值
Falcon Finance - 比特币
波场 - 加密货币行情
SuperRare - 以太坊ETH价格
以太坊 - 数字货币市值
Solana - 加密货币行情
Hyperlane - 加密货币行情
Artificial - 数字货币市值
Zama - 以太坊ETH价格
THORChain - 数字货币市值
Stacks - 比特币行情
恒星币 - 币种排行
牛来 - 加密货币行情