24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
COHRBCoherent (bStocks Tokenized St
|
$222.63 | $247.56 | $221.20 | $57.53万 | $959.43万 | -9.49% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 91 |
OPOptimism
|
$0.1025 | $0.1148 | $0.0993 | $525.76万 | $2.61亿 | -9.69% |
| 392 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 625 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 682 |
QNTBQNTB
|
$36.62 | $38.59 | $36.49 | $4.44万 | — | -3.22% |
| 38 |
ARBArbitrum
|
$0.1559 | $0.176 | $0.1511 | $2,085.65万 | $12.02亿 | -10.45% |
| 457 |
NXPCNexpace
|
$0.1724 | $0.1781 | $0.1665 | $38.44万 | $5,523.99万 | -0.52% |
| 498 |
NOTNotcoin
|
$0.000359 | $0.000392 | $0.000354 | $32.64万 | $3,871.50万 | -7.47% |
| 432 |
BANANAS31Banana For Scale
|
$0.005854 | $0.006306 | $0.005704 | $41.96万 | $6,249.11万 | -6.65% |
| 372 |
AVaulta
|
$0.0841 | $0.0925 | $0.0814 | $54.52万 | $1.54亿 | -7.89% |
| 473 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 239 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.45 | $103.18 | $95.00 | $3.26亿 | $605.20亿 | -4.99% |
| 200 |
BEBBloom Energy (bStocks Tokenize
|
$209.05 | $229.52 | $208.23 | $138.59万 | $497.76万 | -4.31% |
| 597 |
XVGVerge
|
$0.002288 | $0.002517 | $0.002219 | $18.23万 | $4,133.21万 | -8.77% |
| 340 |
METISMetis
|
$2.99 | $3.32 | $2.91 | $60.92万 | $2,677.66万 | -9.67% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$24.92 | $28.47 | $24.87 | $75.46万 | $377.35万 | -10.52% |
| 623 |
IBMBIBMB
|
$255.39 | $260.74 | $246.26 | $15.55万 | — | 2.19% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Pyth Network - BTC行情
Injective - 以太坊ETH价格
达世币 - 比特币
Caldera - BTC行情
Avalanche - 比特币行情
Ondo - 数字货币市值
Ethena - 币种排行
Starknet - 比特币行情
RWUSD - 币种排行
USD.AI - BTC行情
Plasma - 比特币行情
Injective - 币种排行
United Stables - 数字货币市值
艾达币 - 币种排行
Pyth Network - 比特币行情
BFUSD - BTC行情
Blur - 数字货币市值
Pyth Network - 加密货币行情
Particle - 比特币行情
Particle - 加密货币行情
达世币 - 加密货币行情
THORChain - 币种排行
Haedal - 以太坊ETH价格
币安币 - 以太坊ETH价格
波场 - BTC行情
Aave - 数字货币市值
Internet - 比特币行情
Aptos - 币种排行
Ethena - 数字货币市值
United Stables - 以太坊ETH价格
Ondo - 数字货币市值
Gram - 数字货币市值
Ripple USD - 比特币行情
Blur - 以太坊ETH价格
牛来 - 币种排行
PAX Gold - 币种排行
Shiba Inu - 以太坊ETH价格
Uniswap - 数字货币市值
Bittensor - BTC行情