24H 最高$0.003037
24H 最低$0.002677
今日开盘$0.002965
24H 成交量$36.62万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
COHRBCoherent (bStocks Tokenized St
|
$220.87 | $246.59 | $217.28 | $69.43万 | $959.43万 | -6.10% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
OPOptimism
|
$0.0984 | $0.1148 | $0.0938 | $790.06万 | $2.61亿 | -8.89% |
| 429 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 680 |
QNTBQNTB
|
$36.3 | $38.59 | $35.96 | $5.99万 | — | -3.05% |
| 36 |
ARBArbitrum
|
$0.1576 | $0.176 | $0.148 | $2,493.06万 | $12.02亿 | -4.20% |
| 415 |
NXPCNexpace
|
$0.1668 | $0.1781 | $0.1632 | $53.32万 | $5,523.99万 | -1.42% |
| 438 |
NOTNotcoin
|
$0.000346 | $0.000392 | $0.00033 | $47.89万 | $3,871.50万 | -8.71% |
| 434 |
BANANAS31Banana For Scale
|
$0.005821 | $0.006306 | $0.005539 | $48.60万 | $6,249.11万 | -4.99% |
| 332 |
AVaulta
|
$0.081 | $0.0925 | $0.0768 | $76.12万 | $1.54亿 | -8.06% |
| 506 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.56 | $103.18 | $92.34 | $4.35亿 | $605.20亿 | -3.08% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$208.16 | $229.52 | $203.45 | $132.40万 | $497.76万 | -3.08% |
| 552 |
XVGVerge
|
$0.002223 | $0.002517 | $0.002108 | $27.61万 | $4,133.21万 | -8.67% |
| 347 |
METISMetis
|
$2.85 | $3.32 | $2.75 | $71.98万 | $2,677.66万 | -9.52% |
| 363 |
IRENBIREN Limited (bStocks Tokenize
|
$25.03 | $27.86 | $24.50 | $67.48万 | $377.35万 | -8.15% |
| 594 |
IBMBIBMB
|
$255.53 | $260.74 | $246.26 | $20.83万 | — | 1.79% |
相关站点
共 40 个
Artificial - BTC行情
Render - 加密货币行情
Initia - 币种排行
达世币 - 加密货币行情
Polkadot - 加密货币行情
First Digital - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Optimism - 加密货币行情
Artificial - 比特币行情
Curve DAO - 加密货币行情
LayerZero - 比特币行情
以太坊 - BTC行情
Sei - 加密货币行情
Official Trump - 比特币行情
Pepe - 比特币行情
PAX Gold - BTC行情
Curve DAO - 币种排行
Initia - BTC行情
Ether.fi - BTC行情
Sei - 比特币行情
应用链 - 数字货币市值
比特现金 - 数字货币市值
PAX Gold - 比特币
USD1 - 比特币
Aster - 以太坊ETH价格
大零币 - 加密货币行情
Pepe - BTC行情
Pudgy Penguins - BTC行情
Bubblemaps - BTC行情
Uniswap - BTC行情
Sui - 以太坊ETH价格
United Stables - 比特币
Avalanche - BTC行情
Polkadot - 以太坊ETH价格
BFUSD - 加密货币行情
Starknet - 币种排行
Artificial Inu - 币种排行
Gitcoin - 币种排行
Aptos - 以太坊ETH价格
POL - 币种排行