24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
COHRBCoherent (bStocks Tokenized St
|
$222.33 | $246.59 | $217.28 | $69.78万 | $959.43万 | -6.06% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
OPOptimism
|
$0.1004 | $0.1148 | $0.0938 | $799.18万 | $2.61亿 | -7.30% |
| 432 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 681 |
QNTBQNTB
|
$36.34 | $38.59 | $35.96 | $6.02万 | — | -3.12% |
| 35 |
ARBArbitrum
|
$0.1594 | $0.176 | $0.148 | $2,524.39万 | $12.02亿 | -3.57% |
| 410 |
NXPCNexpace
|
$0.1697 | $0.1781 | $0.1632 | $54.54万 | $5,523.99万 | 0.24% |
| 448 |
NOTNotcoin
|
$0.000349 | $0.000392 | $0.00033 | $47.01万 | $3,871.50万 | -7.43% |
| 431 |
BANANAS31Banana For Scale
|
$0.005807 | $0.006306 | $0.005539 | $49.83万 | $6,249.11万 | -5.76% |
| 331 |
AVaulta
|
$0.0812 | $0.0925 | $0.0768 | $76.07万 | $1.54亿 | -8.25% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.44 | $103.18 | $92.34 | $4.45亿 | $605.20亿 | -2.35% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$210.66 | $229.52 | $203.45 | $133.34万 | $497.76万 | -2.50% |
| 552 |
XVGVerge
|
$0.002224 | $0.002517 | $0.002108 | $27.76万 | $4,133.21万 | -8.78% |
| 341 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $73.26万 | $2,677.66万 | -8.60% |
| 364 |
IRENBIREN Limited (bStocks Tokenize
|
$25.18 | $27.86 | $24.50 | $67.11万 | $377.35万 | -8.24% |
| 594 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.91万 | — | 1.69% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Pudgy Penguins - 币种排行
Plume - 加密货币行情
Plasma - 加密货币行情
Lido DAO - 比特币
币安币 - 以太坊ETH价格
Tokamak - 币种排行
Hyperliquid - 币种排行
Katana - 以太坊ETH价格
Pendle - 比特币行情
Render - 数字货币市值
瑞波币 - 以太坊ETH价格
Caldera - 比特币行情
Curve DAO - 以太坊ETH价格
Particle - 数字货币市值
RWUSD - BTC行情
比特现金 - 以太坊ETH价格
PAX Gold - 币种排行
THORChain - 加密货币行情
Ether.fi - 比特币行情
PAX Gold - 以太坊ETH价格
USD1 - 比特币
Ethena USDe - 数字货币市值
Particle - 数字货币市值
Tokamak - 数字货币市值
比特现金 - 比特币
Nillion - 以太坊ETH价格
USD1 - 币种排行
EUR - BTC行情
Tokamak - 比特币
Tether Gold - 加密货币行情
Pendle - 以太坊ETH价格
Celestia - 数字货币市值
Optimism - 币种排行
Ripple USD - 数字货币市值
Ondo - 比特币行情
恒星币 - 以太坊ETH价格
莱特币 - 数字货币市值
瑞波币 - BTC行情
Avalanche - BTC行情