24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
COHRBCoherent (bStocks Tokenized St
|
$219.98 | $247.56 | $219.98 | $57.04万 | $959.43万 | -10.78% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 92 |
OPOptimism
|
$0.1018 | $0.1148 | $0.0993 | $531.91万 | $2.61亿 | -9.99% |
| 394 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 625 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 682 |
QNTBQNTB
|
$36.49 | $38.59 | $36.48 | $4.58万 | — | -3.57% |
| 37 |
ARBArbitrum
|
$0.1544 | $0.176 | $0.1511 | $2,127.97万 | $12.02亿 | -10.70% |
| 456 |
NXPCNexpace
|
$0.1727 | $0.1781 | $0.1665 | $38.60万 | $5,523.99万 | -0.23% |
| 495 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.000354 | $33.24万 | $3,871.50万 | -7.77% |
| 429 |
BANANAS31Banana For Scale
|
$0.005838 | $0.006306 | $0.005704 | $42.36万 | $6,249.11万 | -6.77% |
| 370 |
AVaulta
|
$0.0832 | $0.0925 | $0.0814 | $55.06万 | $1.54亿 | -8.67% |
| 474 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 240 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.04 | $103.18 | $95.00 | $3.28亿 | $605.20亿 | -5.23% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$206.68 | $229.52 | $206.26 | $139.76万 | $497.76万 | -5.56% |
| 600 |
XVGVerge
|
$0.002276 | $0.002517 | $0.002219 | $18.31万 | $4,133.21万 | -9.00% |
| 337 |
METISMetis
|
$2.95 | $3.32 | $2.91 | $62.19万 | $2,677.66万 | -10.61% |
| 290 |
IRENBIREN Limited (bStocks Tokenize
|
$24.69 | $28.47 | $24.64 | $77.40万 | $377.35万 | -11.88% |
| 623 |
IBMBIBMB
|
$255.93 | $260.74 | $246.26 | $15.68万 | — | 2.44% |
相关站点
共 40 个
Pyth Network - 比特币行情
Shiba Inu - BTC行情
应用链 - 比特币
Internet - 比特币
Blur - 以太坊ETH价格
Artificial Inu - 比特币行情
币安币 - 数字货币市值
Quant - 比特币
Starknet - BTC行情
Sui - 比特币
Bonk - 以太坊ETH价格
Pendle - 比特币
StraitsX XUSD - BTC行情
Injective - 数字货币市值
Starknet - 加密货币行情
Bubblemaps - 数字货币市值
Celestia - 比特币
Haedal - 比特币
Shiba Inu - 比特币行情
Sui - BTC行情
Filecoin - 比特币行情
瑞波币 - 以太坊ETH价格
Tether Gold - 比特币
Aave - 币种排行
StraitsX XUSD - 数字货币市值
Nillion - 加密货币行情
POL - 比特币
Zama - 数字货币市值
Ondo - 币种排行
以太坊 - 比特币行情
牛来 - 加密货币行情
StraitsX XUSD - BTC行情
EUR - 币种排行
Internet - 币种排行
Pendle - 数字货币市值
Filecoin - 加密货币行情
Chainlink - 加密货币行情
EUR - 比特币
Artificial Inu - 比特币
以太坊 - 加密货币行情