Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$48.47
-0.12%
≈ ￥319.902
(-$0.06)
更新于 2026-11-01 10:45:01
24H 最高$48.61
24H 最低$48.11
今日开盘$48.53
24H 成交量$27.07万
流通市值$1,955.22万
24H 涨跌额(-$0.06)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
COHRBCoherent (bStocks Tokenized St
|
$212.94 | $213.66 | $211.85 | $9,913.16 | $843.06万 | 0.08% |
| 512 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
OPOptimism
|
$0.1126 | $0.1195 | $0.1118 | $243.00万 | $2.60亿 | -5.14% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 631 |
QNTBQNTB
|
$34.11 | $34.17 | $33.76 | $2.54万 | — | 0.03% |
| 57 |
ARBArbitrum
|
$0.1639 | $0.166 | $0.1599 | $377.97万 | $11.34亿 | 0.86% |
| 537 |
NXPCNexpace
|
$0.1701 | $0.1742 | $0.1688 | $12.48万 | $5,446.29万 | -1.33% |
| 563 |
NOTNotcoin
|
$0.00036 | $0.000372 | $0.000359 | $9.69万 | $3,682.61万 | -1.91% |
| 575 |
BANANAS31Banana For Scale
|
$0.005826 | $0.005975 | $0.005807 | $8.36万 | $5,941.06万 | -2.28% |
| 560 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $10.07万 | $1.38亿 | -0.61% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.44 | $97.07 | $95.23 | $5,344.82万 | $565.63亿 | -1.64% |
| 639 |
BEBBloom Energy (bStocks Tokenize
|
$205.1 | $205.58 | $204.28 | $2.01万 | $449.33万 | -0.04% |
| 588 |
XVGVerge
|
$0.00224 | $0.002305 | $0.002234 | $6.85万 | $3,794.56万 | -2.10% |
| 464 |
METISMetis
|
$2.86 | $2.94 | $2.81 | $18.88万 | $2,368.80万 | -1.04% |
| 650 |
IRENBIREN Limited (bStocks Tokenize
|
$24.23 | $24.29 | $24.12 | $1.41万 | $340.10万 | 0.08% |
| 678 |
IBMBIBMB
|
$257.5 | $258.32 | $257.06 | $7,200.71 | — | -0.08% |
相关站点
共 40 个
Radworks - 比特币行情
RedStone - 数字货币市值
Spark - BTC行情
Aave - 比特币行情
MarsCoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
比特币 - 币种排行
Quant - BTC行情
Plasma - 加密货币行情
Ripple USD - 数字货币市值
Solana - 比特币
Quant - 以太坊ETH价格
Ethena - 比特币
Uniswap - 加密货币行情
恒星币 - 以太坊ETH价格
Gram - BTC行情
Sophon - 加密货币行情
Pendle - 币种排行
Hashflow - 币种排行
Celestia - 数字货币市值
艾达币 - 数字货币市值
Worldcoin - 以太坊ETH价格
THORChain - 数字货币市值
Bubblemaps - 加密货币行情
Official Trump - 比特币行情
Filecoin - 数字货币市值
比特现金 - 加密货币行情
USDC - 比特币行情
艾达币 - 数字货币市值
Pyth Network - 以太坊ETH价格
比特币 - 比特币行情
Sei - 比特币
USDC - 比特币行情
Celo - 比特币
EUR - 加密货币行情
比特币 - 数字货币市值
MarsCoin - 加密货币行情
Avalanche - 数字货币市值
狗币 - BTC行情
比特现金 - 币种排行