24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
COHRBCoherent (bStocks Tokenized St
|
$216.73 | $246.59 | $215.49 | $59.76万 | $959.43万 | -9.81% |
| 641 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 83 |
OPOptimism
|
$0.1058 | $0.1148 | $0.0938 | $831.95万 | $2.61亿 | -3.82% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 230 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 680 |
QNTBQNTB
|
$35.41 | $38.59 | $35.30 | $7.76万 | — | -5.82% |
| 37 |
ARBArbitrum
|
$0.1652 | $0.176 | $0.148 | $2,733.49万 | $12.02亿 | -2.13% |
| 399 |
NXPCNexpace
|
$0.1649 | $0.1781 | $0.1632 | $62.74万 | $5,523.99万 | -4.68% |
| 454 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.00033 | $48.27万 | $3,871.50万 | -6.32% |
| 472 |
BANANAS31Banana For Scale
|
$0.005853 | $0.006306 | $0.005539 | $45.39万 | $6,249.11万 | -4.41% |
| 328 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $80.27万 | $1.54亿 | -8.05% |
| 521 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.7 | $103.18 | $92.34 | $4.67亿 | $605.20亿 | -3.56% |
| 250 |
BEBBloom Energy (bStocks Tokenize
|
$202.63 | $229.52 | $202.54 | $126.02万 | $497.76万 | -6.63% |
| 520 |
XVGVerge
|
$0.002288 | $0.002517 | $0.002108 | $35.97万 | $4,133.21万 | -6.80% |
| 336 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $77.75万 | $2,677.66万 | -10.03% |
| 350 |
IRENBIREN Limited (bStocks Tokenize
|
$24.42 | $27.86 | $24.33 | $73.98万 | $377.35万 | -10.58% |
| 586 |
IBMBIBMB
|
$258.64 | $260.74 | $246.51 | $22.28万 | — | 4.80% |
相关站点
共 40 个
First Digital - 比特币行情
Sei - 以太坊ETH价格
恒星币 - 比特币行情
Horizen - 比特币行情
Curve DAO - 加密货币行情
Sui - 币种排行
Ripple USD - 币种排行
United Stables - 加密货币行情
Artificial - 币种排行
Nillion - 数字货币市值
POL - BTC行情
Chainlink - 以太坊ETH价格
Sei - 数字货币市值
以太坊 - 币种排行
Artificial - 比特币行情
Hyperliquid - BTC行情
Uniswap - BTC行情
Curve DAO - 数字货币市值
Bittensor - 比特币行情
艾达币 - 加密货币行情
PAX Gold - BTC行情
Avalanche - 加密货币行情
EUR - 比特币行情
Tether Gold - 比特币
Curve DAO - BTC行情
Gitcoin - BTC行情
Chainlink - 加密货币行情
大零币 - 加密货币行情
Nillion - 比特币行情
First Digital - 加密货币行情
Aptos - 以太坊ETH价格
Injective - 加密货币行情
Ether.fi - 加密货币行情
Render - 数字货币市值
波场 - 以太坊ETH价格
RWUSD - 比特币行情
Aave - BTC行情
EUR - 以太坊ETH价格
Sei - 数字货币市值
波场 - BTC行情