24H 最高$0.02425
24H 最低$0.01865
今日开盘$0.02342
24H 成交量$49.37万
流通市值$2,402.77万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
COHRBCoherent (bStocks Tokenized St
|
$223.19 | $246.59 | $217.28 | $69.97万 | $959.43万 | -6.36% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
OPOptimism
|
$0.1012 | $0.1148 | $0.0938 | $806.08万 | $2.61亿 | -6.73% |
| 434 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 681 |
QNTBQNTB
|
$36.46 | $38.59 | $35.96 | $6.01万 | — | -3.49% |
| 35 |
ARBArbitrum
|
$0.1629 | $0.176 | $0.148 | $2,555.29万 | $12.02亿 | -1.81% |
| 395 |
NXPCNexpace
|
$0.1689 | $0.1781 | $0.1632 | $58.60万 | $5,523.99万 | -0.94% |
| 450 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $46.85万 | $3,871.50万 | -6.86% |
| 433 |
BANANAS31Banana For Scale
|
$0.00582 | $0.006306 | $0.005539 | $49.78万 | $6,249.11万 | -6.39% |
| 332 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $76.05万 | $1.54亿 | -8.34% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 276 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.37 | $103.18 | $92.34 | $4.46亿 | $605.20亿 | -2.86% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$211.66 | $229.52 | $203.45 | $131.88万 | $497.76万 | -2.75% |
| 553 |
XVGVerge
|
$0.002235 | $0.002517 | $0.002108 | $27.95万 | $4,133.21万 | -8.66% |
| 342 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $73.45万 | $2,677.66万 | -9.15% |
| 363 |
IRENBIREN Limited (bStocks Tokenize
|
$25.27 | $27.86 | $24.50 | $67.66万 | $377.35万 | -8.28% |
| 596 |
IBMBIBMB
|
$255.65 | $260.74 | $246.26 | $20.91万 | — | 1.70% |
相关站点
共 40 个
Initia - 比特币
Ethena - 以太坊ETH价格
Uniswap - 数字货币市值
Tokamak - 比特币
First Digital - 加密货币行情
PancakeSwap - 比特币
Hyperliquid - BTC行情
NEAR Protocol - 以太坊ETH价格
币安币 - 加密货币行情
以太坊 - 以太坊ETH价格
Pepe - 比特币
币安币 - 数字货币市值
Hedera - 币种排行
比特现金 - 币种排行
Ethena USDe - 比特币行情
币安币 - 币种排行
BFUSD - BTC行情
Ether.fi - BTC行情
Artificial Inu - 加密货币行情
Artificial Inu - 币种排行
StraitsX XUSD - 加密货币行情
Worldcoin - 比特币
Sky - 比特币行情
LayerZero - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pyth Network - 加密货币行情
Ethena - 数字货币市值
USD.AI - 数字货币市值
恒星币 - BTC行情
Ether.fi - 以太坊ETH价格
Injective - 以太坊ETH价格
Injective - 加密货币行情
Arbitrum - 比特币行情
Injective - 币种排行
Pudgy Penguins - 比特币行情
Plasma - 以太坊ETH价格
NEAR Protocol - 币种排行
Pump.fun - 比特币
Initia - 数字货币市值
Celestia - 加密货币行情