24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
COHRBCoherent (bStocks Tokenized St
|
$220.54 | $246.59 | $217.28 | $68.85万 | $959.43万 | -6.36% |
| 638 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 89 |
OPOptimism
|
$0.0983 | $0.1148 | $0.0938 | $665.45万 | $2.61亿 | -9.07% |
| 426 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 217 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 632 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 682 |
QNTBQNTB
|
$36.2 | $38.59 | $35.96 | $5.15万 | — | -3.36% |
| 36 |
ARBArbitrum
|
$0.1555 | $0.176 | $0.148 | $2,515.92万 | $12.02亿 | -5.53% |
| 414 |
NXPCNexpace
|
$0.1654 | $0.1781 | $0.1632 | $52.64万 | $5,523.99万 | -2.01% |
| 427 |
NOTNotcoin
|
$0.000344 | $0.000392 | $0.00033 | $49.53万 | $3,871.50万 | -8.75% |
| 439 |
BANANAS31Banana For Scale
|
$0.005773 | $0.006306 | $0.005539 | $47.34万 | $6,249.11万 | -5.59% |
| 318 |
AVaulta
|
$0.0801 | $0.0925 | $0.0768 | $77.61万 | $1.54亿 | -9.70% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 273 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.23 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -4.72% |
| 233 |
BEBBloom Energy (bStocks Tokenize
|
$207.72 | $229.52 | $203.45 | $130.12万 | $497.76万 | -3.58% |
| 552 |
XVGVerge
|
$0.002214 | $0.002517 | $0.002108 | $27.37万 | $4,133.21万 | -9.23% |
| 343 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $72.04万 | $2,677.66万 | -8.86% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.95 | $27.86 | $24.50 | $68.50万 | $377.35万 | -8.84% |
| 593 |
IBMBIBMB
|
$255.49 | $260.74 | $246.26 | $20.51万 | — | 1.75% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Optimism - BTC行情
USD1 - 加密货币行情
Arbitrum - 以太坊ETH价格
Pendle - 比特币行情
狗币 - 比特币行情
Lido DAO - 数字货币市值
Uniswap - 币种排行
Sei - 数字货币市值
Aster - 比特币行情
Katana - 比特币
瑞波币 - 比特币行情
USDC - 加密货币行情
EUR - BTC行情
币安人生 - 以太坊ETH价格
Aster - 比特币
狗币 - BTC行情
MarsCoin - 比特币
Optimism - 比特币行情
Gitcoin - 比特币行情
Ether.fi - 比特币
莱特币 - 币种排行
Uniswap - 数字货币市值
瑞波币 - 加密货币行情
Injective - 比特币
Tether Gold - 比特币行情
达世币 - 加密货币行情
EUR - 加密货币行情
瑞波币 - 加密货币行情
Optimism - 比特币
Ripple USD - 币种排行
Chainlink - 加密货币行情
Hedera - 加密货币行情
Ondo - 数字货币市值
LayerZero - 比特币
USD1 - 比特币
Hyperliquid - 比特币行情
StraitsX XUSD - BTC行情
Celo - 加密货币行情
Horizen - 数字货币市值