24H 最高$0.00138
24H 最低$0.001193
今日开盘$0.00137
24H 成交量$42.12万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
COHRBCoherent (bStocks Tokenized St
|
$224.16 | $252.03 | $221.20 | $61.99万 | $959.43万 | -8.99% |
| 628 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 93 |
OPOptimism
|
$0.1039 | $0.115 | $0.0993 | $472.26万 | $2.61亿 | -8.54% |
| 385 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 616 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 682 |
QNTBQNTB
|
$36.85 | $38.59 | $36.49 | $4.27万 | — | -2.23% |
| 39 |
ARBArbitrum
|
$0.1597 | $0.1767 | $0.1511 | $1,855.44万 | $12.02亿 | -8.69% |
| 462 |
NXPCNexpace
|
$0.1717 | $0.1781 | $0.1665 | $36.60万 | $5,523.99万 | -1.15% |
| 498 |
NOTNotcoin
|
$0.000365 | $0.000392 | $0.000354 | $31.32万 | $3,871.50万 | -6.41% |
| 435 |
BANANAS31Banana For Scale
|
$0.00589 | $0.006306 | $0.005704 | $40.41万 | $6,249.11万 | -6.08% |
| 363 |
AVaulta
|
$0.0849 | $0.0925 | $0.0814 | $52.98万 | $1.54亿 | -7.01% |
| 466 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 232 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.81 | $103.18 | $95.00 | $2.89亿 | $605.20亿 | -4.37% |
| 179 |
BEBBloom Energy (bStocks Tokenize
|
$211.26 | $229.52 | $208.49 | $152.15万 | $497.76万 | -3.31% |
| 611 |
XVGVerge
|
$0.002311 | $0.002517 | $0.002219 | $16.28万 | $4,133.21万 | -7.75% |
| 354 |
METISMetis
|
$3.03 | $3.35 | $2.91 | $54.90万 | $2,677.66万 | -8.74% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$25.22 | $28.47 | $24.87 | $71.53万 | $377.35万 | -9.15% |
| 625 |
IBMBIBMB
|
$255.83 | $260.74 | $246.26 | $14.68万 | — | 2.56% |
相关站点
共 40 个
Haedal - 数字货币市值
Polkadot - BTC行情
EUR - 比特币
Plasma - 比特币
Avalanche - 以太坊ETH价格
Pepe - 比特币
Artificial - 加密货币行情
币安币 - 比特币行情
Ondo - 以太坊ETH价格
Pendle - 数字货币市值
Pepe - 以太坊ETH价格
Sui - 加密货币行情
Polkadot - 以太坊ETH价格
Uniswap - 比特币
Pepe - 以太坊ETH价格
USD1 - 比特币行情
币安币 - BTC行情
Celo - 数字货币市值
狗币 - BTC行情
Initia - 比特币行情
Blur - 比特币
Tether Gold - 比特币
Caldera - 比特币
Aptos - 以太坊ETH价格
Polkadot - 币种排行
EUR - 以太坊ETH价格
First Digital - 币种排行
EUR - BTC行情
Aster - 比特币行情
恒星币 - 以太坊ETH价格
EUR - 币种排行
Gitcoin - 比特币行情
Plume - 比特币行情
大零币 - 加密货币行情
Sui - 比特币行情
Sei - 数字货币市值
Gram - 加密货币行情
RWUSD - BTC行情
恒星币 - 币种排行
Starknet - 数字货币市值