24H 最高$0.0006884
24H 最低$0.0005841
今日开盘$0.0006523
24H 成交量$198.83万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
COHRBCoherent (bStocks Tokenized St
|
$224 | $252.62 | $223.60 | $65.97万 | $959.43万 | -10.84% |
| 626 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 92 |
OPOptimism
|
$0.1027 | $0.115 | $0.0993 | $455.08万 | $2.61亿 | -9.83% |
| 379 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 182 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 612 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 683 |
QNTBQNTB
|
$36.79 | $38.59 | $36.49 | $4.20万 | — | -2.31% |
| 38 |
ARBArbitrum
|
$0.1559 | $0.1779 | $0.1511 | $1,825.05万 | $12.02亿 | -10.97% |
| 473 |
NXPCNexpace
|
$0.1707 | $0.1781 | $0.1665 | $34.72万 | $5,523.99万 | -1.95% |
| 502 |
NOTNotcoin
|
$0.000362 | $0.000392 | $0.000354 | $30.49万 | $3,871.50万 | -7.18% |
| 438 |
BANANAS31Banana For Scale
|
$0.005861 | $0.006312 | $0.005704 | $39.19万 | $6,249.11万 | -6.79% |
| 364 |
AVaulta
|
$0.0842 | $0.0925 | $0.0814 | $51.90万 | $1.54亿 | -7.88% |
| 462 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 228 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.74 | $103.18 | $95.00 | $2.77亿 | $605.20亿 | -5.68% |
| 177 |
BEBBloom Energy (bStocks Tokenize
|
$210.79 | $229.52 | $210.75 | $153.50万 | $497.76万 | -4.13% |
| 610 |
XVGVerge
|
$0.002282 | $0.002526 | $0.002219 | $15.88万 | $4,133.21万 | -9.30% |
| 352 |
METISMetis
|
$3.01 | $3.37 | $2.91 | $53.99万 | $2,677.66万 | -9.61% |
| 308 |
IRENBIREN Limited (bStocks Tokenize
|
$25.05 | $28.47 | $24.87 | $65.81万 | $377.35万 | -10.38% |
| 622 |
IBMBIBMB
|
$256 | $260.74 | $246.26 | $14.69万 | — | 2.11% |
相关站点
共 40 个
POL - 以太坊ETH价格
瑞波币 - BTC行情
BFUSD - 比特币
Worldcoin - 比特币行情
Initia - 币种排行
Artificial - 数字货币市值
Ripple USD - 比特币行情
Starknet - 加密货币行情
Tether Gold - 以太坊ETH价格
Sei - 数字货币市值
Pump.fun - 以太坊ETH价格
Ondo - 币种排行
Worldcoin - 加密货币行情
Sei - 比特币行情
NEAR Protocol - BTC行情
Solana - 数字货币市值
艾达币 - 比特币行情
瑞波币 - BTC行情
Internet - 比特币
World Liberty - 数字货币市值
Ethena - 币种排行
Hedera - 比特币行情
Filecoin - 以太坊ETH价格
LayerZero - 数字货币市值
瑞波币 - 以太坊ETH价格
Aster - BTC行情
Ether.fi - BTC行情
Zama - 币种排行
瑞波币 - 数字货币市值
USDC - 数字货币市值
Hedera - BTC行情
BFUSD - 以太坊ETH价格
Zama - 以太坊ETH价格
Haedal - 币种排行
Aptos - 以太坊ETH价格
大零币 - 比特币
Solana - BTC行情
USDC - 数字货币市值
艾达币 - 以太坊ETH价格
Pump.fun - BTC行情