24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
COHRBCoherent (bStocks Tokenized St
|
$207.68 | $245.41 | $207.53 | $57.98万 | $959.43万 | -14.02% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
OPOptimism
|
$0.1062 | $0.1148 | $0.0938 | $879.23万 | $2.61亿 | -4.41% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 228 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 679 |
QNTBQNTB
|
$34.14 | $38.59 | $34.05 | $7.78万 | — | -9.40% |
| 38 |
ARBArbitrum
|
$0.1623 | $0.176 | $0.148 | $2,652.55万 | $12.02亿 | -4.53% |
| 396 |
NXPCNexpace
|
$0.1643 | $0.1781 | $0.1632 | $62.11万 | $5,523.99万 | -5.74% |
| 457 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.09万 | $3,871.50万 | -7.37% |
| 468 |
BANANAS31Banana For Scale
|
$0.005827 | $0.006306 | $0.005539 | $46.14万 | $6,249.11万 | -5.61% |
| 312 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $87.01万 | $1.54亿 | -9.23% |
| 524 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.57 | $103.18 | $92.34 | $4.75亿 | $605.20亿 | -6.19% |
| 274 |
BEBBloom Energy (bStocks Tokenize
|
$205.53 | $229.02 | $201.60 | $105.18万 | $497.76万 | -9.74% |
| 502 |
XVGVerge
|
$0.002259 | $0.002517 | $0.002108 | $39.38万 | $4,133.21万 | -7.80% |
| 340 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $76.41万 | $2,677.66万 | -10.00% |
| 348 |
IRENBIREN Limited (bStocks Tokenize
|
$24.35 | $27.86 | $24.09 | $75.25万 | $377.35万 | -10.74% |
| 581 |
IBMBIBMB
|
$255.2 | $260.74 | $251.98 | $24.01万 | — | 0.85% |
相关站点
共 40 个
Sky - 比特币
USD1 - 数字货币市值
Ondo - 数字货币市值
莱特币 - 加密货币行情
Celestia - 币种排行
比特币 - BTC行情
Caldera - 比特币行情
Curve DAO - 比特币行情
Solana - BTC行情
Polkadot - 比特币
比特现金 - 比特币
Solana - 数字货币市值
Pepe - BTC行情
Initia - 币种排行
Shiba Inu - 加密货币行情
USDC - 数字货币市值
Avalanche - 比特币
艾达币 - 比特币
Plasma - BTC行情
恒星币 - 比特币
Aptos - 数字货币市值
达世币 - 数字货币市值
RWUSD - BTC行情
以太坊 - 以太坊ETH价格
Sky - 数字货币市值
Zama - 加密货币行情
Chainlink - BTC行情
THORChain - 数字货币市值
Artificial - BTC行情
Injective - 币种排行
USD.AI - 比特币
EUR - 数字货币市值
Ethena USDe - 数字货币市值
比特币 - 比特币行情
牛来 - 币种排行
QQQB - 比特币
Solana - 加密货币行情
NEAR Protocol - BTC行情
Uniswap - 比特币
Sky - 比特币行情