24H 最高$0.1141
24H 最低$0.1098
今日开盘$0.1106
24H 成交量$13.92万
流通市值$4,493.54万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
COHRBCoherent (bStocks Tokenized St
|
$212.41 | $213.24 | $211.85 | $1.07万 | $843.06万 | -0.05% |
| 523 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 46 |
OPOptimism
|
$0.113 | $0.1228 | $0.1118 | $526.18万 | $2.60亿 | -3.83% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 512 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 641 |
QNTBQNTB
|
$33.92 | $34.15 | $33.76 | $2.62万 | — | -0.15% |
| 55 |
ARBArbitrum
|
$0.1647 | $0.1661 | $0.1599 | $439.53万 | $11.34亿 | 1.73% |
| 521 |
NXPCNexpace
|
$0.1715 | $0.1748 | $0.1688 | $14.59万 | $5,446.29万 | 0.47% |
| 556 |
NOTNotcoin
|
$0.000364 | $0.000373 | $0.000362 | $10.92万 | $3,682.61万 | -1.09% |
| 566 |
BANANAS31Banana For Scale
|
$0.005869 | $0.006026 | $0.005859 | $10.02万 | $5,941.06万 | -0.51% |
| 555 |
AVaulta
|
$0.0825 | $0.0836 | $0.0807 | $10.93万 | $1.38亿 | 0.00% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.11 | $97.09 | $95.23 | $7,772.84万 | $565.63亿 | 0.56% |
| 635 |
BEBBloom Energy (bStocks Tokenize
|
$204.97 | $205.84 | $203.82 | $3.24万 | $449.33万 | 0.43% |
| 599 |
XVGVerge
|
$0.002256 | $0.002323 | $0.002239 | $6.73万 | $3,794.56万 | -1.36% |
| 445 |
METISMetis
|
$2.84 | $2.94 | $2.83 | $22.12万 | $2,368.80万 | -0.35% |
| 636 |
IRENBIREN Limited (bStocks Tokenize
|
$24.25 | $24.29 | $24.06 | $3.09万 | $340.10万 | 0.71% |
| 683 |
IBMBIBMB
|
$257.37 | $258.94 | $257.06 | $7,125.38 | — | 0.08% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Particle - BTC行情
Ripple USD - BTC行情
Radworks - 币种排行
Caldera - 比特币
THORChain - 加密货币行情
RWUSD - 数字货币市值
Plasma - 比特币行情
Sophon - BTC行情
Arbitrum - 数字货币市值
Aptos - 比特币
达世币 - 比特币行情
Sophon - 数字货币市值
MarsCoin - 加密货币行情
Hashflow - BTC行情
Solana - 以太坊ETH价格
ZEROBASE - 数字货币市值
Stacks - 比特币
Tether Gold - BTC行情
Ethena - 以太坊ETH价格
OpenEden - 比特币行情
比特现金 - 加密货币行情
CoW Protocol - 比特币
Radworks - 比特币行情
狗币 - 加密货币行情
Filecoin - BTC行情
Injective - 数字货币市值
Filecoin - 比特币行情
Aptos - 币种排行
Pump.fun - 以太坊ETH价格
Nillion - BTC行情
Succinct - 加密货币行情
Falcon Finance - 比特币行情
Prom - 币种排行
Pepe - 比特币
Sui - 以太坊ETH价格
Bittensor - 比特币行情
USD1 - 加密货币行情
POL - 以太坊ETH价格
Optimism - 数字货币市值