24H 最高$0.0493
24H 最低$0.0451
今日开盘$0.0487
24H 成交量$28.25万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
COHRBCoherent (bStocks Tokenized St
|
$230.67 | $261.95 | $227.59 | $84.27万 | $959.43万 | -0.86% |
| 609 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 111 |
OPOptimism
|
$0.1059 | $0.115 | $0.1056 | $317.19万 | $2.61亿 | -6.37% |
| 342 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 173 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 685 |
QNTBQNTB
|
$37.08 | $38.59 | $36.85 | $3.44万 | — | -1.93% |
| 43 |
ARBArbitrum
|
$0.1593 | $0.1779 | $0.1593 | $1,425.36万 | $12.02亿 | -8.45% |
| 490 |
NXPCNexpace
|
$0.1716 | $0.1781 | $0.1685 | $27.86万 | $5,523.99万 | -0.98% |
| 533 |
NOTNotcoin
|
$0.00037 | $0.000392 | $0.00037 | $22.60万 | $3,871.50万 | -4.39% |
| 465 |
BANANAS31Banana For Scale
|
$0.005964 | $0.006312 | $0.005962 | $30.92万 | $6,249.11万 | -4.70% |
| 442 |
AVaulta
|
$0.0869 | $0.0925 | $0.0868 | $33.84万 | $1.54亿 | -4.30% |
| 424 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 209 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$98.4 | $103.18 | $98.20 | $2.17亿 | $605.20亿 | -3.68% |
| 165 |
BEBBloom Energy (bStocks Tokenize
|
$214.37 | $229.52 | $211.45 | $160.11万 | $497.76万 | -2.30% |
| 648 |
XVGVerge
|
$0.002358 | $0.002526 | $0.002352 | $9.56万 | $4,133.21万 | -5.87% |
| 388 |
METISMetis
|
$3.09 | $3.37 | $3.08 | $41.42万 | $2,677.66万 | -7.49% |
| 287 |
IRENBIREN Limited (bStocks Tokenize
|
$25.37 | $28.47 | $24.87 | $65.57万 | $377.35万 | -8.64% |
| 613 |
IBMBIBMB
|
$255.59 | $260.74 | $246.26 | $14.23万 | — | 1.73% |
相关站点
共 40 个
恒星币 - 比特币行情
Worldcoin - 比特币
Raydium - 数字货币市值
Worldcoin - BTC行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Official Trump - 比特币行情
Pudgy Penguins - 加密货币行情
RWUSD - 比特币行情
瑞波币 - 比特币行情
Zama - 数字货币市值
USD.AI - 币种排行
狗币 - 加密货币行情
PancakeSwap - BTC行情
Aster - BTC行情
Sei - 比特币
Sui - 数字货币市值
Aptos - 比特币行情
Tokamak - 比特币
狗币 - 比特币行情
应用链 - 比特币行情
Internet - 币种排行
Arbitrum - 币种排行
Ondo - 比特币行情
Tokamak - 加密货币行情
Arbitrum - BTC行情
大零币 - 数字货币市值
Initia - 数字货币市值
Bubblemaps - 比特币
应用链 - BTC行情
比特现金 - 数字货币市值
United Stables - 比特币
艾达币 - 币种排行
波场 - 币种排行
Filecoin - 加密货币行情
Worldcoin - 加密货币行情
Artificial - 比特币行情
币安币 - 比特币
Aster - 数字货币市值
莱特币 - 币种排行