24H 最高$0.0748
24H 最低$0.06837
今日开盘$0.06886
24H 成交量$86.83万
流通市值$1.41亿
24H 涨跌额($0.01)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
COHRBCoherent (bStocks Tokenized St
|
$212.53 | $213.24 | $211.30 | $1.71万 | $843.06万 | 0.36% |
| 526 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 46 |
OPOptimism
|
$0.1127 | $0.1228 | $0.1118 | $577.19万 | $2.60亿 | -4.09% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 643 |
QNTBQNTB
|
$34.02 | $34.15 | $33.76 | $2.80万 | — | 0.47% |
| 55 |
ARBArbitrum
|
$0.1638 | $0.1661 | $0.1599 | $440.90万 | $11.34亿 | 0.68% |
| 522 |
NXPCNexpace
|
$0.1715 | $0.1748 | $0.1688 | $14.75万 | $5,446.29万 | 0.82% |
| 548 |
NOTNotcoin
|
$0.000363 | $0.000373 | $0.000362 | $11.93万 | $3,682.61万 | 0.00% |
| 566 |
BANANAS31Banana For Scale
|
$0.00587 | $0.006026 | $0.005865 | $10.06万 | $5,941.06万 | -0.91% |
| 568 |
AVaulta
|
$0.0821 | $0.0836 | $0.0807 | $9.90万 | $1.38亿 | -0.12% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.76 | $97.09 | $95.23 | $8,096.93万 | $565.63亿 | 0.27% |
| 613 |
BEBBloom Energy (bStocks Tokenize
|
$204.77 | $205.84 | $203.82 | $4.97万 | $449.33万 | 0.39% |
| 598 |
XVGVerge
|
$0.002253 | $0.002323 | $0.002239 | $6.89万 | $3,794.56万 | -1.74% |
| 444 |
METISMetis
|
$2.84 | $2.94 | $2.83 | $22.79万 | $2,368.80万 | 0.00% |
| 636 |
IRENBIREN Limited (bStocks Tokenize
|
$24.23 | $24.29 | $24.00 | $3.23万 | $340.10万 | 0.92% |
| 679 |
IBMBIBMB
|
$257.51 | $258.94 | $257.06 | $9,978.01 | — | -0.11% |
相关站点
共 40 个
OpenEden - 数字货币市值
Chainlink - 比特币
EUR - 加密货币行情
RE - 数字货币市值
Official Trump - BTC行情
Hyperlane - 数字货币市值
RE - 加密货币行情
Pendle - 比特币
Gram - 比特币
Pendle - 比特币
Vanar - BTC行情
波场 - BTC行情
Sophon - 比特币行情
Sophon - 数字货币市值
Quant - 以太坊ETH价格
CoW Protocol - 比特币
波场 - 币种排行
Ripple USD - 币种排行
RedStone - 数字货币市值
Plasma - BTC行情
Radworks - 数字货币市值
Hashflow - BTC行情
Ondo - 数字货币市值
Sui - 以太坊ETH价格
波场 - 加密货币行情
Caldera - 比特币行情
United Stables - 加密货币行情
CoW Protocol - 数字货币市值
RE - 比特币行情
Sei - 以太坊ETH价格
Sei - 比特币
Arbitrum - 比特币
OpenEden - 数字货币市值
OpenEden - 以太坊ETH价格
Plasma - BTC行情
艾达币 - 加密货币行情
OpenEden - 数字货币市值
Falcon Finance - 币种排行
NEAR Protocol - 加密货币行情
Aster - 比特币