24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
COHRBCoherent (bStocks Tokenized St
|
$217.37 | $246.59 | $216.48 | $64.42万 | $959.43万 | -7.22% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 83 |
OPOptimism
|
$0.103 | $0.1148 | $0.0938 | $828.23万 | $2.61亿 | -5.76% |
| 445 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 678 |
QNTBQNTB
|
$36.07 | $38.59 | $35.96 | $7.66万 | — | -4.53% |
| 35 |
ARBArbitrum
|
$0.162 | $0.176 | $0.148 | $2,740.54万 | $12.02亿 | -1.88% |
| 403 |
NXPCNexpace
|
$0.1661 | $0.1781 | $0.1632 | $61.61万 | $5,523.99万 | -2.06% |
| 451 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $48.38万 | $3,871.50万 | -6.65% |
| 461 |
BANANAS31Banana For Scale
|
$0.005811 | $0.006306 | $0.005539 | $46.33万 | $6,249.11万 | -4.69% |
| 337 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.76万 | $1.54亿 | -7.81% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.99 | $103.18 | $92.34 | $4.63亿 | $605.20亿 | -3.18% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$205.4 | $229.52 | $203.45 | $130.58万 | $497.76万 | -5.43% |
| 550 |
XVGVerge
|
$0.002253 | $0.002517 | $0.002108 | $30.35万 | $4,133.21万 | -7.09% |
| 341 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $76.15万 | $2,677.66万 | -8.89% |
| 349 |
IRENBIREN Limited (bStocks Tokenize
|
$24.69 | $27.86 | $24.50 | $73.52万 | $377.35万 | -10.25% |
| 576 |
IBMBIBMB
|
$257.76 | $260.74 | $246.26 | $24.81万 | — | 2.85% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
First Digital - 数字货币市值
以太坊 - 币种排行
Bittensor - 数字货币市值
Optimism - 数字货币市值
莱特币 - 数字货币市值
Ethena USDe - 比特币行情
狗币 - 币种排行
Worldcoin - 加密货币行情
Bittensor - 以太坊ETH价格
Ondo - 以太坊ETH价格
Injective - 比特币
Pyth Network - BTC行情
Injective - 加密货币行情
Hedera - 比特币行情
Ethena USDe - 币种排行
First Digital - 比特币行情
Injective - 比特币
Avalanche - 币种排行
达世币 - 币种排行
NEAR Protocol - 比特币行情
Shiba Inu - 比特币
First Digital - 加密货币行情
Caldera - 加密货币行情
Caldera - 以太坊ETH价格
Polkadot - 加密货币行情
Internet - BTC行情
Tokamak - 以太坊ETH价格
Ether.fi - 加密货币行情
Celestia - 以太坊ETH价格
Lido DAO - BTC行情
United Stables - 加密货币行情
First Digital - 加密货币行情
比特现金 - 数字货币市值
Tether Gold - 加密货币行情
Pyth Network - 加密货币行情
Initia - 比特币行情
Hedera - 以太坊ETH价格
Pepe - 比特币行情
Avalanche - 币种排行