24H 最高$0.759
24H 最低$0.703
今日开盘$0.75
24H 成交量$17.36万
流通市值$680.32万
24H 涨跌额(-$0.04)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
COHRBCoherent (bStocks Tokenized St
|
$222.55 | $247.56 | $219.84 | $56.02万 | $959.43万 | -9.00% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 92 |
OPOptimism
|
$0.1019 | $0.1148 | $0.0993 | $538.12万 | $2.61亿 | -9.90% |
| 399 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 188 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 627 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 681 |
QNTBQNTB
|
$36.27 | $38.59 | $36.27 | $5.12万 | — | -3.72% |
| 38 |
ARBArbitrum
|
$0.1556 | $0.176 | $0.1511 | $2,144.97万 | $12.02亿 | -9.59% |
| 456 |
NXPCNexpace
|
$0.1727 | $0.1781 | $0.1665 | $38.97万 | $5,523.99万 | -0.17% |
| 489 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.000353 | $34.14万 | $3,871.50万 | -8.76% |
| 429 |
BANANAS31Banana For Scale
|
$0.00584 | $0.006306 | $0.005704 | $42.70万 | $6,249.11万 | -6.95% |
| 369 |
AVaulta
|
$0.0827 | $0.0925 | $0.0814 | $55.98万 | $1.54亿 | -9.32% |
| 475 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 242 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.59 | $103.18 | $95.00 | $3.43亿 | $605.20亿 | -5.76% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$207.67 | $229.52 | $206.26 | $139.82万 | $497.76万 | -4.70% |
| 593 |
XVGVerge
|
$0.002267 | $0.002517 | $0.002219 | $18.92万 | $4,133.21万 | -9.32% |
| 339 |
METISMetis
|
$2.96 | $3.32 | $2.91 | $62.85万 | $2,677.66万 | -10.30% |
| 290 |
IRENBIREN Limited (bStocks Tokenize
|
$24.91 | $28.47 | $24.64 | $78.58万 | $377.35万 | -10.81% |
| 624 |
IBMBIBMB
|
$255.92 | $260.74 | $246.26 | $16.10万 | — | 2.37% |
相关站点
共 40 个
Sui - 数字货币市值
狗币 - 数字货币市值
LayerZero - 加密货币行情
World Liberty - 币种排行
Tether Gold - BTC行情
Pudgy Penguins - 币种排行
Particle - 币种排行
Artificial - BTC行情
Starknet - BTC行情
Pyth Network - 加密货币行情
Initia - BTC行情
Plasma - 币种排行
Raydium - 比特币行情
POL - 以太坊ETH价格
PAX Gold - 比特币行情
MarsCoin - 以太坊ETH价格
Injective - 以太坊ETH价格
THORChain - 比特币行情
艾达币 - BTC行情
NEAR Protocol - 比特币行情
以太坊 - 加密货币行情
Pendle - 比特币
Ether.fi - 比特币行情
以太坊 - 比特币
Bittensor - 以太坊ETH价格
MarsCoin - 数字货币市值
Lido DAO - 币种排行
Polkadot - 比特币
Haedal - 币种排行
波场 - 以太坊ETH价格
Pepe - 数字货币市值
瑞波币 - 数字货币市值
Celo - 以太坊ETH价格
Celo - 比特币行情
Pendle - 加密货币行情
LayerZero - 币种排行
Initia - 比特币
Blur - 以太坊ETH价格
USD.AI - 比特币
Ethena - BTC行情