24H 最高$1,691.22
24H 最低$1,598.71
今日开盘$1622.89
24H 成交量$21.62万
流通市值—
24H 涨跌额(-$14.51)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
COHRBCoherent (bStocks Tokenized St
|
$221.43 | $246.59 | $217.28 | $69.80万 | $959.43万 | -6.04% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
OPOptimism
|
$0.0996 | $0.1148 | $0.0938 | $796.58万 | $2.61亿 | -7.95% |
| 432 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 680 |
QNTBQNTB
|
$36.51 | $38.59 | $35.96 | $6.00万 | — | -2.87% |
| 35 |
ARBArbitrum
|
$0.1586 | $0.176 | $0.148 | $2,509.90万 | $12.02亿 | -3.76% |
| 415 |
NXPCNexpace
|
$0.1677 | $0.1781 | $0.1632 | $53.42万 | $5,523.99万 | -1.18% |
| 444 |
NOTNotcoin
|
$0.000348 | $0.000392 | $0.00033 | $47.13万 | $3,871.50万 | -7.69% |
| 431 |
BANANAS31Banana For Scale
|
$0.00584 | $0.006306 | $0.005539 | $49.56万 | $6,249.11万 | -5.01% |
| 332 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $75.96万 | $1.54亿 | -7.74% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.19 | $103.18 | $92.34 | $4.41亿 | $605.20亿 | -2.47% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$209.01 | $229.52 | $203.45 | $132.02万 | $497.76万 | -2.76% |
| 552 |
XVGVerge
|
$0.002234 | $0.002517 | $0.002108 | $27.69万 | $4,133.21万 | -8.22% |
| 346 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $72.11万 | $2,677.66万 | -9.21% |
| 363 |
IRENBIREN Limited (bStocks Tokenize
|
$25.12 | $27.86 | $24.50 | $67.57万 | $377.35万 | -7.99% |
| 595 |
IBMBIBMB
|
$255.68 | $260.74 | $246.26 | $20.84万 | — | 1.76% |
相关站点
共 40 个
Particle - 币种排行
USDC - BTC行情
比特币 - 加密货币行情
Pendle - 以太坊ETH价格
First Digital - 币种排行
Caldera - 加密货币行情
LayerZero - BTC行情
Ondo - BTC行情
Particle - BTC行情
Ethena USDe - 加密货币行情
Aster - BTC行情
Gram - 数字货币市值
Bubblemaps - BTC行情
大零币 - 以太坊ETH价格
MarsCoin - 比特币行情
比特币 - 数字货币市值
Katana - 加密货币行情
Worldcoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
World Liberty - 比特币
莱特币 - 比特币
Official Trump - 比特币行情
Internet - 币种排行
Artificial - 比特币
Shiba Inu - 比特币行情
Curve DAO - BTC行情
比特现金 - 比特币行情
Ondo - 币种排行
大零币 - BTC行情
艾达币 - 比特币行情
First Digital - 比特币
Initia - 比特币行情
Tether Gold - 币种排行
Gram - 比特币行情
USD.AI - 比特币
大零币 - 比特币
Filecoin - 比特币
USD1 - 以太坊ETH价格
Internet - 以太坊ETH价格
恒星币 - BTC行情