Advanced Micro Devices (bStock
AMDB · 美元计价
$534.27
-5.99%
≈ ￥3526.18
(-$34.02)
更新于 2026-10-30 05:50:02
24H 最高$575.35
24H 最低$524.75
今日开盘$568.29
24H 成交量$447.43万
流通市值$1,163.15万
24H 涨跌额(-$34.02)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
COHRBCoherent (bStocks Tokenized St
|
$223.39 | $252.03 | $221.20 | $61.06万 | $959.43万 | -9.84% |
| 628 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 93 |
OPOptimism
|
$0.1029 | $0.115 | $0.0993 | $478.19万 | $2.61亿 | -10.13% |
| 389 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 618 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 683 |
QNTBQNTB
|
$36.88 | $38.59 | $36.49 | $4.27万 | — | -2.20% |
| 39 |
ARBArbitrum
|
$0.1579 | $0.1767 | $0.1511 | $1,896.30万 | $12.02亿 | -10.44% |
| 458 |
NXPCNexpace
|
$0.1702 | $0.1781 | $0.1665 | $37.36万 | $5,523.99万 | -2.18% |
| 498 |
NOTNotcoin
|
$0.00036 | $0.000392 | $0.000354 | $31.53万 | $3,871.50万 | -7.93% |
| 435 |
BANANAS31Banana For Scale
|
$0.005864 | $0.006306 | $0.005704 | $40.82万 | $6,249.11万 | -6.83% |
| 363 |
AVaulta
|
$0.084 | $0.0925 | $0.0814 | $53.44万 | $1.54亿 | -8.50% |
| 469 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 234 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.65 | $103.18 | $95.00 | $2.92亿 | $605.20亿 | -4.92% |
| 180 |
BEBBloom Energy (bStocks Tokenize
|
$211.09 | $229.52 | $208.49 | $150.60万 | $497.76万 | -4.15% |
| 611 |
XVGVerge
|
$0.002282 | $0.002517 | $0.002219 | $16.27万 | $4,133.21万 | -9.08% |
| 339 |
METISMetis
|
$2.99 | $3.35 | $2.91 | $58.12万 | $2,677.66万 | -10.48% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$25.14 | $28.47 | $24.87 | $71.94万 | $377.35万 | -9.96% |
| 623 |
IBMBIBMB
|
$255.83 | $260.74 | $246.26 | $15.18万 | — | 2.37% |
相关站点
共 40 个
Aptos - 币种排行
Injective - 数字货币市值
LayerZero - 数字货币市值
达世币 - 比特币
Plasma - 币种排行
World Liberty - 比特币行情
恒星币 - 以太坊ETH价格
Pepe - 数字货币市值
Tokamak - 加密货币行情
Pepe - 加密货币行情
Ripple USD - 比特币
Pump.fun - 币种排行
Ether.fi - 比特币行情
Pudgy Penguins - BTC行情
Chainlink - 比特币行情
Ether.fi - 比特币
United Stables - 比特币行情
Quant - 比特币
Aave - 币种排行
MarsCoin - 以太坊ETH价格
USD1 - 比特币行情
Quant - 加密货币行情
RWUSD - 数字货币市值
狗币 - 币种排行
Pendle - 比特币行情
Arbitrum - 加密货币行情
大零币 - 以太坊ETH价格
波场 - 比特币
Ondo - 数字货币市值
Blur - 比特币行情
莱特币 - 加密货币行情
Aster - 比特币行情
Aster - BTC行情
Avalanche - 比特币
Ethena - 比特币行情
Artificial - 比特币行情
Pudgy Penguins - 币种排行
大零币 - 比特币
Arbitrum - 加密货币行情
狗币 - BTC行情