24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
COHRBCoherent (bStocks Tokenized St
|
$217.92 | $246.59 | $216.48 | $64.23万 | $959.43万 | -8.25% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 82 |
OPOptimism
|
$0.1033 | $0.1148 | $0.0938 | $831.60万 | $2.61亿 | -5.58% |
| 446 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 228 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 678 |
QNTBQNTB
|
$36.07 | $38.59 | $35.96 | $7.74万 | — | -4.07% |
| 35 |
ARBArbitrum
|
$0.1622 | $0.176 | $0.148 | $2,750.39万 | $12.02亿 | -1.99% |
| 404 |
NXPCNexpace
|
$0.1667 | $0.1781 | $0.1632 | $62.03万 | $5,523.99万 | -1.77% |
| 450 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $48.68万 | $3,871.50万 | -5.85% |
| 465 |
BANANAS31Banana For Scale
|
$0.005828 | $0.006306 | $0.005539 | $46.27万 | $6,249.11万 | -3.72% |
| 346 |
AVaulta
|
$0.082 | $0.0925 | $0.0768 | $75.17万 | $1.54亿 | -7.24% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.67 | $103.18 | $92.34 | $4.64亿 | $605.20亿 | -3.41% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$205.7 | $229.52 | $203.45 | $131.25万 | $497.76万 | -5.47% |
| 539 |
XVGVerge
|
$0.00226 | $0.002517 | $0.002108 | $31.90万 | $4,133.21万 | -6.61% |
| 341 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $76.30万 | $2,677.66万 | -8.25% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.71 | $27.86 | $24.50 | $73.77万 | $377.35万 | -10.05% |
| 575 |
IBMBIBMB
|
$257.89 | $260.74 | $246.26 | $25.27万 | — | 2.91% |
相关站点
共 40 个
Ether.fi - BTC行情
Quant - 比特币行情
QQQB - 币种排行
QQQB - 比特币行情
EUR - 数字货币市值
Render - 币种排行
波场 - BTC行情
达世币 - BTC行情
Lido DAO - 币种排行
Pyth Network - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Pyth Network - 数字货币市值
USDC - 数字货币市值
PAX Gold - 比特币行情
币安币 - 比特币行情
Particle - 币种排行
应用链 - 比特币
Ether.fi - BTC行情
Pudgy Penguins - BTC行情
Aave - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pendle - 以太坊ETH价格
Starknet - 比特币
Official Trump - 加密货币行情
THORChain - 数字货币市值
THORChain - BTC行情
LayerZero - 以太坊ETH价格
Gram - 以太坊ETH价格
BFUSD - 加密货币行情
Celestia - BTC行情
Solana - 数字货币市值
USD.AI - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aave - 比特币行情
Pump.fun - 币种排行
应用链 - 数字货币市值
NEAR Protocol - 比特币行情
THORChain - 比特币
Arbitrum - 币种排行
Tokamak - 以太坊ETH价格