24H 最高$0.0202
24H 最低$0.017
今日开盘$0.0198
24H 成交量$2,509.27万
流通市值$250.45万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
COHRBCoherent (bStocks Tokenized St
|
$220.92 | $246.85 | $219.84 | $64.73万 | $959.43万 | -10.36% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 87 |
OPOptimism
|
$0.098 | $0.1148 | $0.0938 | $654.77万 | $2.61亿 | -13.27% |
| 419 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 210 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 683 |
QNTBQNTB
|
$36.16 | $38.59 | $36.14 | $4.42万 | — | -4.89% |
| 36 |
ARBArbitrum
|
$0.1537 | $0.176 | $0.148 | $2,441.82万 | $12.02亿 | -10.33% |
| 420 |
NXPCNexpace
|
$0.166 | $0.1781 | $0.1641 | $49.55万 | $5,523.99万 | -4.49% |
| 432 |
NOTNotcoin
|
$0.000339 | $0.000392 | $0.00033 | $47.20万 | $3,871.50万 | -12.63% |
| 433 |
BANANAS31Banana For Scale
|
$0.005621 | $0.006306 | $0.005539 | $47.14万 | $6,249.11万 | -10.37% |
| 329 |
AVaulta
|
$0.0793 | $0.0925 | $0.0768 | $74.38万 | $1.54亿 | -13.05% |
| 501 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 264 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.31 | $103.18 | $92.34 | $4.20亿 | $605.20亿 | -7.56% |
| 215 |
BEBBloom Energy (bStocks Tokenize
|
$205.21 | $229.52 | $205.18 | $142.31万 | $497.76万 | -6.91% |
| 568 |
XVGVerge
|
$0.00217 | $0.002517 | $0.002108 | $23.46万 | $4,133.21万 | -13.10% |
| 333 |
METISMetis
|
$2.84 | $3.32 | $2.75 | $72.82万 | $2,677.66万 | -13.42% |
| 324 |
IRENBIREN Limited (bStocks Tokenize
|
$24.74 | $28.39 | $24.64 | $74.96万 | $377.35万 | -12.61% |
| 596 |
IBMBIBMB
|
$256.46 | $260.74 | $246.26 | $20.49万 | — | 2.50% |
相关站点
共 40 个
Caldera - 加密货币行情
Starknet - 币种排行
Aptos - 比特币
Tether Gold - 币种排行
Solana - 比特币
艾达币 - 比特币行情
应用链 - 加密货币行情
Worldcoin - 币种排行
Lido DAO - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USD.AI - 加密货币行情
Caldera - 数字货币市值
币安人生 - 币种排行
NEAR Protocol - 比特币
Gram - 币种排行
Optimism - BTC行情
POL - 比特币
币安币 - 比特币
以太坊 - 比特币
Chainlink - 加密货币行情
Zama - 比特币行情
Raydium - 比特币
Chainlink - 比特币行情
Render - 币种排行
USD.AI - 以太坊ETH价格
达世币 - 币种排行
Injective - 以太坊ETH价格
Initia - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aave - 比特币行情
Tether Gold - 比特币行情
Caldera - 币种排行
Aptos - 币种排行
Initia - 比特币
Pyth Network - 币种排行
牛来 - BTC行情
恒星币 - 加密货币行情
恒星币 - 比特币
Sui - 数字货币市值
瑞波币 - 币种排行