24H 最高$0.148
24H 最低$0.1307
今日开盘$0.1478
24H 成交量$97.61万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
COHRBCoherent (bStocks Tokenized St
|
$222.79 | $251.48 | $221.20 | $60.18万 | $959.43万 | -11.12% |
| 629 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 93 |
OPOptimism
|
$0.1014 | $0.1148 | $0.0993 | $485.41万 | $2.61亿 | -10.90% |
| 390 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 182 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 619 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 684 |
QNTBQNTB
|
$36.67 | $38.59 | $36.49 | $4.25万 | — | -2.89% |
| 38 |
ARBArbitrum
|
$0.154 | $0.176 | $0.1511 | $1,954.57万 | $12.02亿 | -11.80% |
| 457 |
NXPCNexpace
|
$0.1707 | $0.1781 | $0.1665 | $37.83万 | $5,523.99万 | -1.61% |
| 499 |
NOTNotcoin
|
$0.000357 | $0.000392 | $0.000354 | $31.74万 | $3,871.50万 | -8.70% |
| 434 |
BANANAS31Banana For Scale
|
$0.00581 | $0.006306 | $0.005704 | $41.22万 | $6,249.11万 | -7.43% |
| 357 |
AVaulta
|
$0.0833 | $0.0925 | $0.0814 | $55.04万 | $1.54亿 | -9.06% |
| 472 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 235 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.07 | $103.18 | $95.00 | $2.96亿 | $605.20亿 | -5.30% |
| 188 |
BEBBloom Energy (bStocks Tokenize
|
$209.68 | $229.52 | $208.49 | $145.18万 | $497.76万 | -4.67% |
| 609 |
XVGVerge
|
$0.002261 | $0.002517 | $0.002219 | $16.50万 | $4,133.21万 | -9.85% |
| 341 |
METISMetis
|
$2.97 | $3.32 | $2.91 | $58.79万 | $2,677.66万 | -10.54% |
| 302 |
IRENBIREN Limited (bStocks Tokenize
|
$25.08 | $28.47 | $24.87 | $72.05万 | $377.35万 | -10.62% |
| 625 |
IBMBIBMB
|
$255.98 | $260.74 | $246.26 | $15.17万 | — | 2.61% |
相关站点
共 40 个
World Liberty - BTC行情
Ondo - BTC行情
Pudgy Penguins - 比特币
Filecoin - 比特币
Pump.fun - 币种排行
Optimism - 加密货币行情
Optimism - BTC行情
Aptos - 数字货币市值
Sui - 币种排行
Solana - BTC行情
比特现金 - BTC行情
Caldera - 比特币
Internet - 加密货币行情
Arbitrum - BTC行情
First Digital - BTC行情
PancakeSwap - 币种排行
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Worldcoin - 比特币行情
币安币 - 比特币行情
Worldcoin - 以太坊ETH价格
Ether.fi - 加密货币行情
Plasma - 比特币行情
Ondo - 数字货币市值
Filecoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
瑞波币 - 数字货币市值
Sui - 比特币行情
USD.AI - 数字货币市值
Aave - 比特币行情
比特现金 - 数字货币市值
Artificial Inu - 加密货币行情
Internet - 加密货币行情
瑞波币 - BTC行情
USDC - 以太坊ETH价格
NEAR Protocol - 比特币行情
Sui - BTC行情
StraitsX XUSD - 以太坊ETH价格
达世币 - 币种排行
Pump.fun - 币种排行