Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.64
-0.25%
≈ ￥2274.62
(-$0.85)
更新于 2026-11-01 07:25:01
24H 最高$346.18
24H 最低$344.56
今日开盘$345.49
24H 成交量$80.57万
流通市值$543.96万
24H 涨跌额(-$0.85)
历史最高$352.6
最高日期2026-10-30
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
COHRBCoherent (bStocks Tokenized St
|
$212.8 | $213.24 | $211.85 | $1.02万 | $843.06万 | -0.01% |
| 521 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 52 |
OPOptimism
|
$0.1129 | $0.1228 | $0.1118 | $461.13万 | $2.60亿 | -5.37% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 637 |
QNTBQNTB
|
$33.89 | $34.15 | $33.76 | $2.63万 | — | -0.18% |
| 54 |
ARBArbitrum
|
$0.1643 | $0.1661 | $0.1599 | $424.56万 | $11.34亿 | 1.05% |
| 524 |
NXPCNexpace
|
$0.1715 | $0.1748 | $0.1688 | $14.30万 | $5,446.29万 | -0.18% |
| 558 |
NOTNotcoin
|
$0.000362 | $0.000373 | $0.000362 | $10.71万 | $3,682.61万 | -1.36% |
| 565 |
BANANAS31Banana For Scale
|
$0.005858 | $0.006026 | $0.005844 | $10.03万 | $5,941.06万 | -1.76% |
| 559 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.67万 | $1.38亿 | -1.09% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.52 | $97.09 | $95.23 | $7,238.33万 | $565.63亿 | -0.50% |
| 635 |
BEBBloom Energy (bStocks Tokenize
|
$204.86 | $205.84 | $204.28 | $2.84万 | $449.33万 | -0.06% |
| 603 |
XVGVerge
|
$0.00225 | $0.002323 | $0.002239 | $6.36万 | $3,794.56万 | -2.64% |
| 444 |
METISMetis
|
$2.82 | $2.94 | $2.82 | $21.78万 | $2,368.80万 | -1.40% |
| 636 |
IRENBIREN Limited (bStocks Tokenize
|
$24.26 | $24.29 | $24.12 | $2.64万 | $340.10万 | 0.37% |
| 688 |
IBMBIBMB
|
$257.61 | $258.94 | $257.06 | $6,072.93 | — | -0.14% |
相关站点
共 40 个
ZEROBASE - 加密货币行情
Starknet - BTC行情
瑞波币 - 比特币行情
Nillion - 加密货币行情
Bubblemaps - 币种排行
Amp - 数字货币市值
Worldcoin - 比特币
Blur - 以太坊ETH价格
Arbitrum - 加密货币行情
First Digital - BTC行情
Starknet - 数字货币市值
Arbitrum - 比特币
NFP - BTC行情
Injective - 加密货币行情
Hyperlane - 币种排行
United Stables - 币种排行
达世币 - 币种排行
Initia - 数字货币市值
Celestia - 以太坊ETH价格
Hashflow - 比特币行情
Hashflow - 以太坊ETH价格
Worldcoin - 比特币
Nillion - BTC行情
波场 - 比特币行情
Quant - 币种排行
ZEROBASE - 以太坊ETH价格
Tether Gold - 数字货币市值
Aave - 加密货币行情
Hedera - 加密货币行情
以太坊 - 数字货币市值
达世币 - 数字货币市值
达世币 - 币种排行
以太坊 - 加密货币行情
NEAR Protocol - 加密货币行情
Amp - 加密货币行情
Ethena - 币种排行
United Stables - 比特币
Pump.fun - 以太坊ETH价格
Aave - 加密货币行情
大零币 - 比特币行情