Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$134.98
-5.22%
≈ ￥890.868
(-$7.43)
更新于 2026-10-30 07:20:02
24H 最高$145.25
24H 最低$134.48
今日开盘$142.41
24H 成交量$104.28万
流通市值$603.73万
24H 涨跌额(-$7.43)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
COHRBCoherent (bStocks Tokenized St
|
$222.15 | $247.56 | $219.84 | $56.46万 | $959.43万 | -9.93% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 92 |
OPOptimism
|
$0.1023 | $0.1148 | $0.0993 | $537.94万 | $2.61亿 | -9.71% |
| 397 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 627 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 682 |
QNTBQNTB
|
$36.29 | $38.59 | $36.28 | $4.60万 | — | -4.20% |
| 37 |
ARBArbitrum
|
$0.1548 | $0.176 | $0.1511 | $2,143.26万 | $12.02亿 | -10.05% |
| 456 |
NXPCNexpace
|
$0.1732 | $0.1781 | $0.1665 | $38.95万 | $5,523.99万 | 0.12% |
| 493 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.000353 | $33.72万 | $3,871.50万 | -8.25% |
| 431 |
BANANAS31Banana For Scale
|
$0.005851 | $0.006306 | $0.005704 | $42.69万 | $6,249.11万 | -6.70% |
| 368 |
AVaulta
|
$0.083 | $0.0925 | $0.0814 | $55.93万 | $1.54亿 | -8.99% |
| 475 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 240 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.77 | $103.18 | $95.00 | $3.37亿 | $605.20亿 | -5.54% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$207.96 | $229.52 | $206.26 | $140.13万 | $497.76万 | -5.02% |
| 592 |
XVGVerge
|
$0.002267 | $0.002517 | $0.002219 | $18.89万 | $4,133.21万 | -9.54% |
| 339 |
METISMetis
|
$2.96 | $3.32 | $2.91 | $62.80万 | $2,677.66万 | -10.30% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$24.91 | $28.47 | $24.64 | $76.74万 | $377.35万 | -11.07% |
| 624 |
IBMBIBMB
|
$255.58 | $260.74 | $246.26 | $15.98万 | — | 2.23% |
相关站点
共 40 个
Pump.fun - 比特币行情
Polkadot - 加密货币行情
Particle - 以太坊ETH价格
Pendle - 币种排行
应用链 - 数字货币市值
Ripple USD - 以太坊ETH价格
Official Trump - 比特币
BFUSD - 币种排行
Blur - 加密货币行情
NEAR Protocol - 加密货币行情
恒星币 - 数字货币市值
EUR - 币种排行
Artificial - 数字货币市值
Gram - 以太坊ETH价格
Official Trump - 数字货币市值
Aster - 加密货币行情
以太坊 - 以太坊ETH价格
币安币 - 加密货币行情
波场 - 加密货币行情
Celo - 数字货币市值
应用链 - 币种排行
Pepe - 加密货币行情
Avalanche - 数字货币市值
First Digital - BTC行情
Haedal - 比特币
Aster - 加密货币行情
Quant - 加密货币行情
比特现金 - 数字货币市值
Aster - 比特币行情
Hyperliquid - BTC行情
Pump.fun - 币种排行
Pendle - BTC行情
Zama - 比特币行情
Nillion - 比特币
Katana - 加密货币行情
Katana - 数字货币市值
Horizen - 数字货币市值
Gram - BTC行情
First Digital - 币种排行
MarsCoin - BTC行情