24H 最高$0.04717
24H 最低$0.04477
今日开盘$0.04678
24H 成交量$121.89万
流通市值$4,534.38万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
COHRBCoherent (bStocks Tokenized St
|
$212.66 | $213.24 | $211.85 | $9,784.58 | $843.06万 | -0.02% |
| 521 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 53 |
OPOptimism
|
$0.1132 | $0.1228 | $0.1118 | $426.55万 | $2.60亿 | -7.06% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 508 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 636 |
QNTBQNTB
|
$33.99 | $34.15 | $33.76 | $2.64万 | — | 0.12% |
| 54 |
ARBArbitrum
|
$0.1641 | $0.1661 | $0.1599 | $420.19万 | $11.34亿 | 0.37% |
| 532 |
NXPCNexpace
|
$0.1717 | $0.1748 | $0.1688 | $13.41万 | $5,446.29万 | -1.15% |
| 556 |
NOTNotcoin
|
$0.000362 | $0.000373 | $0.000362 | $10.71万 | $3,682.61万 | -1.90% |
| 564 |
BANANAS31Banana For Scale
|
$0.005852 | $0.006026 | $0.005844 | $9.95万 | $5,941.06万 | -2.06% |
| 558 |
AVaulta
|
$0.0818 | $0.0836 | $0.0807 | $10.65万 | $1.38亿 | -1.68% |
| 341 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$95.45 | $97.09 | $95.23 | $7,113.63万 | $565.63亿 | -0.97% |
| 635 |
BEBBloom Energy (bStocks Tokenize
|
$204.76 | $205.84 | $204.28 | $2.84万 | $449.33万 | -0.04% |
| 604 |
XVGVerge
|
$0.002246 | $0.002321 | $0.002239 | $6.23万 | $3,794.56万 | -2.94% |
| 440 |
METISMetis
|
$2.82 | $2.94 | $2.81 | $21.85万 | $2,368.80万 | -2.08% |
| 660 |
IRENBIREN Limited (bStocks Tokenize
|
$24.23 | $24.29 | $24.12 | $1.37万 | $340.10万 | 0.33% |
| 687 |
IBMBIBMB
|
$257.39 | $258.94 | $257.06 | $6,082.20 | — | -0.23% |
相关站点
共 40 个
Gitcoin - 比特币
Pump.fun - 数字货币市值
Nillion - BTC行情
United Stables - 以太坊ETH价格
Bubblemaps - 比特币行情
Falcon Finance - 比特币行情
达世币 - 数字货币市值
Chainlink - 数字货币市值
Celestia - BTC行情
比特现金 - 数字货币市值
恒星币 - 币种排行
SuperRare - 币种排行
ZEROBASE - 币种排行
Amp - 比特币
Aster - BTC行情
Sei - 币种排行
Artificial - BTC行情
BEAMX - BTC行情
United Stables - 数字货币市值
Uniswap - BTC行情
LayerZero - BTC行情
Prom - 比特币行情
Starknet - 以太坊ETH价格
Solana - 比特币行情
莱特币 - BTC行情
Falcon Finance - 币种排行
牛来 - BTC行情
Gram - 币种排行
Injective - 币种排行
Virtuals - BTC行情
Tokamak - 币种排行
United Stables - 数字货币市值
应用链 - 数字货币市值
Nillion - 比特币
Vanar - 币种排行
First Digital - 币种排行
Injective - 比特币
艾达币 - BTC行情
Arbitrum - 比特币
MarsCoin - 比特币行情